Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.9500 -0.0400 (-4.04%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.640 2.640 2.600 2.610 16,310 -0.07(-2.61%)
Mar 30, 2022 2.580 2.750 2.580 2.680 42,894 +0.10(+3.88%)
Mar 29, 2022 2.670 2.700 2.580 2.580 66,295 -0.12(-4.44%)
Mar 28, 2022 2.720 2.720 2.600 2.700 86,340 -0.04(-1.46%)
Mar 25, 2022 2.700 2.740 2.600 2.740 58,290 +0.11(+4.18%)
Mar 24, 2022 2.620 2.630 2.500 2.630 26,053 +0.02(+0.77%)
Mar 23, 2022 2.620 2.660 2.580 2.610 39,754 +0.01(+0.38%)
Mar 22, 2022 2.700 2.700 2.590 2.600 36,510 -0.12(-4.41%)
Mar 21, 2022 2.800 2.800 2.640 2.720 59,896 +0.07(+2.64%)
Mar 18, 2022 2.590 2.750 2.590 2.650 51,353 +0.10(+3.92%)
Mar 17, 2022 2.600 2.620 2.540 2.550 34,057 -0.05(-1.92%)
Mar 16, 2022 2.510 2.600 2.390 2.600 54,745 +0.10(+4.00%)
Mar 15, 2022 2.640 2.640 2.500 2.500 27,770 -0.10(-3.85%)
Mar 14, 2022 2.620 2.650 2.500 2.600 38,675 +0.00(+0.00%)
Mar 11, 2022 2.690 2.690 2.500 2.600 54,088 -0.08(-2.99%)
Mar 10, 2022 2.810 2.810 2.580 2.680 51,127 -0.12(-4.29%)
Mar 09, 2022 2.780 2.900 2.740 2.800 63,605 +0.00(+0.00%)
Mar 08, 2022 2.700 2.800 2.650 2.800 132,785 +0.25(+9.80%)
Mar 07, 2022 2.520 2.620 2.500 2.550 58,929 +0.05(+2.00%)
Mar 04, 2022 2.750 2.750 2.360 2.500 7,305 -0.22(-8.09%)
Mar 03, 2022 2.730 2.770 2.600 2.720 40,427 +0.02(+0.74%)
Mar 02, 2022 2.750 2.790 2.640 2.700 85,720 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.