Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1579 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1500 0.1600 0.1450 0.1600 5,835 +0.00(+0.63%)
Jul 28, 2022 0.1545 0.1590 0.1545 0.1590 12,500 +0.01(+8.61%)
Jul 27, 2022 0.1590 0.1590 0.1464 0.1464 1,200 -0.02(-11.27%)
Jul 26, 2022 0.1648 0.1650 0.1555 0.1650 15,600 +0.01(+3.13%)
Jul 25, 2022 0.1690 0.1755 0.1600 0.1600 12,600 -0.01(-5.33%)
Jul 22, 2022 0.1690 0.1690 0.1690 0.1690 3,000 -0.00(-0.47%)
Jul 21, 2022 0.1698 0.1730 0.1698 0.1698 10,100 +0.00(+0.00%)
Jul 20, 2022 0.1698 0.1698 0.1698 0.1698 10,000 +0.00(+0.00%)
Jul 19, 2022 0.1576 0.1698 0.1456 0.1698 42,272 +0.00(+0.00%)
Jul 18, 2022 0.1698 0.1698 0.1698 0.1698 1,500 -0.00(-0.12%)
Jul 15, 2022 0.1700 0.1700 0.1700 0.1700 582 -0.00(-2.69%)
Jul 14, 2022 0.1605 0.1750 0.1605 0.1747 19,258 -0.00(-1.58%)
Jul 13, 2022 0.1461 0.1800 0.1461 0.1775 14,900 -0.00(-1.39%)
Jul 12, 2022 0.1601 0.1800 0.1553 0.1800 12,500 +0.01(+5.88%)
Jul 11, 2022 0.1700 0.1700 0.1555 0.1700 14,200 -0.01(-5.56%)
Jul 08, 2022 0.1820 0.1820 0.1700 0.1800 18,600 -0.01(-2.70%)
Jul 07, 2022 0.1850 0.1850 0.1850 0.1850 3,800 +0.01(+4.23%)
Jul 06, 2022 0.1775 0.1775 0.1775 0.1775 100 +0.00(+0.97%)
Jul 05, 2022 0.1775 0.1850 0.1702 0.1758 29,835 -0.02(-12.36%)
Jul 01, 2022 0.1847 0.2006 0.1702 0.2006 28,605 +0.02(+11.44%)
Jun 30, 2022 0.1820 0.1820 0.1800 0.1800 16,000 -0.01(-3.23%)
Jun 29, 2022 0.2010 0.2200 0.1800 0.1860 6,780 -0.01(-2.62%)
Jun 28, 2022 0.1920 0.2490 0.1850 0.1910 71,901 +0.01(+4.66%)
Jun 27, 2022 0.1825 0.1825 0.1825 0.1825 2,000 -0.01(-5.93%)
Jun 24, 2022 0.1910 0.1940 0.1850 0.1940 14,200 +0.00(+1.04%)
Jun 23, 2022 0.1924 0.1948 0.1920 0.1920 27,690 -0.01(-3.76%)
Jun 22, 2022 0.1948 0.1995 0.1948 0.1995 14,000 +0.00(+2.41%)
Jun 21, 2022 0.2192 0.2192 0.1948 0.1948 20,000 +0.00(+1.30%)
Jun 16, 2022 0.1923 0 -0.00(-1.38%)
Jun 15, 2022 0.1950 0.1950 0.1950 0.1950 12,508 +0.00(+0.88%)
Jun 14, 2022 0.1970 0.1970 0.1933 0.1933 4,500 +0.00(+0.00%)
Jun 13, 2022 0.1970 0.2490 0.1933 0.1933 9,600 -0.00(-0.87%)
Jun 10, 2022 0.2050 0.2050 0.1900 0.1950 26,411 -0.01(-2.50%)
Jun 09, 2022 0.1910 0.2135 0.1910 0.2000 69,300 -0.01(-4.76%)
Jun 07, 2022 0.2100 0 -0.01(-4.55%)
Jun 06, 2022 0.2475 0.2790 0.1825 0.2200 91,300 +0.04(+20.55%)
Jun 03, 2022 0.2462 0.2462 0.1650 0.1825 65,650 -0.00(-1.35%)
Jun 02, 2022 0.1849 0.1850 0.1811 0.1850 15,400 +0.01(+3.99%)
Jun 01, 2022 0.1849 0.1849 0.1779 0.1779 10,050 -0.01(-6.07%)
May 31, 2022 0.1750 0.1930 0.1730 0.1894 8,559 -0.03(-14.72%)
May 27, 2022 0.2158 0.2221 0.1825 0.2221 42,000 +0.04(+19.22%)
May 26, 2022 0.1950 0.2449 0.1863 0.1863 37,600 -0.06(-23.93%)
May 25, 2022 0.1900 0.2449 0.1900 0.2449 13,500 +0.05(+28.89%)
May 24, 2022 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-3.06%)
May 23, 2022 0.1905 0.2414 0.1887 0.1960 48,600 +0.01(+3.16%)
May 20, 2022 0.2412 0.2412 0.1900 0.1900 19,415 +0.00(+1.88%)
May 19, 2022 0.1900 0.1900 0.1830 0.1865 7,530 -0.01(-4.36%)
May 18, 2022 0.1930 0.1950 0.1930 0.1950 8,500 -0.02(-8.49%)
May 16, 2022 0.2131 0 +0.04(+21.77%)
May 13, 2022 0.1997 0.2095 0.1702 0.1750 11,300 -0.02(-12.37%)
May 12, 2022 0.2531 0.2543 0.1712 0.1997 4,890 +0.01(+2.67%)
May 11, 2022 0.1950 0.2000 0.1711 0.1945 40,600 +0.01(+3.46%)
May 10, 2022 0.1812 0.1880 0.1751 0.1880 5,633 -0.02(-8.74%)
May 09, 2022 0.2000 0.2480 0.1992 0.2060 10,300 +0.01(+3.00%)
May 06, 2022 0.1900 0.2246 0.1805 0.2000 40,200 +0.00(+0.00%)
May 05, 2022 0.2000 0.2000 0.2000 0.2000 2,100 +0.01(+2.62%)
May 04, 2022 0.2499 0.2499 0.1490 0.1949 2,500 -0.01(-2.55%)
May 03, 2022 0.2000 0.2658 0.1658 0.2000 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.