Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.74%)
Mar 30, 2022 0.2600 0.2805 0.2403 0.2805 5,801 +0.03(+12.20%)
Mar 29, 2022 0.2900 0.3051 0.2500 0.2500 31,106 -0.03(-12.28%)
Mar 28, 2022 0.3226 0.3700 0.2800 0.2850 7,900 -0.07(-18.57%)
Mar 25, 2022 0.3101 0.3600 0.2950 0.3500 1,573 +0.05(+16.82%)
Mar 24, 2022 0.2800 0.2996 0.2700 0.2996 3,558 -0.00(-0.13%)
Mar 23, 2022 0.2676 0.3000 0.2676 0.3000 1,000 +0.00(+0.07%)
Mar 22, 2022 0.2998 0.2998 0.2998 0.2998 300 +0.02(+8.82%)
Mar 21, 2022 0.3000 0.3000 0.2680 0.2755 6,450 -0.03(-8.96%)
Mar 18, 2022 0.3001 0.3151 0.3001 0.3026 32,500 -0.01(-1.63%)
Mar 17, 2022 0.3215 0.3251 0.3076 0.3076 37,781 -0.02(-5.64%)
Mar 15, 2022 0.3260 0 +0.01(+2.64%)
Mar 14, 2022 0.3455 0.3455 0.3176 0.3176 31,900 -0.01(-3.47%)
Mar 11, 2022 0.3030 0.3600 0.2960 0.3290 16,100 -0.03(-8.86%)
Mar 10, 2022 0.3280 0.3610 0.3126 0.3610 36,000 +0.04(+14.06%)
Mar 09, 2022 0.3165 0.3165 0.3165 0.3165 281 -0.06(-15.35%)
Mar 08, 2022 0.2953 0.3739 0.2953 0.3739 4,610 +0.02(+6.83%)
Mar 07, 2022 0.2953 0.3800 0.2952 0.3500 11,310 -0.03(-7.89%)
Mar 04, 2022 0.3800 0.3800 0.3800 0.3800 5,200 +0.00(+0.00%)
Mar 03, 2022 0.3400 0.3800 0.3400 0.3800 57,500 +0.04(+11.76%)
Mar 02, 2022 0.3500 0.3500 0.3400 0.3400 17,200 -0.01(-2.86%)
Mar 01, 2022 0.3535 0.3535 0.3110 0.3500 11,960 -0.02(-4.11%)
Feb 28, 2022 0.3590 0.3650 0.2985 0.3650 5,940 +0.01(+3.55%)
Feb 25, 2022 0.3525 0.3525 0.3465 0.3525 5,000 +0.01(+1.88%)
Feb 24, 2022 0.2970 0.3590 0.2965 0.3460 13,940 -0.01(-3.86%)
Feb 23, 2022 0.2975 0.3599 0.2975 0.3599 4,500 -0.00(-0.30%)
Feb 22, 2022 0.3300 0.3740 0.2351 0.3610 19,500 -0.01(-3.48%)
Feb 18, 2022 0.3740 0 +0.00(+0.27%)
Feb 16, 2022 0.3730 0 -0.00(-0.27%)
Feb 15, 2022 0.3700 0.3750 0.3075 0.3740 9,150 +0.02(+6.86%)
Feb 10, 2022 0.3500 0 +0.02(+6.38%)
Feb 09, 2022 0.3299 0.3300 0.3290 0.3290 32,350 -0.02(-5.97%)
Feb 08, 2022 0.3499 0.3499 0.3499 0.3499 100 +0.03(+9.34%)
Feb 07, 2022 0.2316 0.3200 0.2316 0.3200 2,700 +0.00(+0.31%)
Feb 02, 2022 0.3420 0.3510 0.1150 0.3190 86,807 -0.04(-11.39%)
Feb 01, 2022 0.3490 0.3600 0.3490 0.3600 11,600 +0.01(+2.86%)
Jan 31, 2022 0.3480 0.3500 0.3155 0.3500 16,800 +0.00(+0.86%)
Jan 28, 2022 0.3420 0.3470 0.3401 0.3470 26,000 -0.00(-0.86%)
Jan 27, 2022 0.3400 0.3500 0.2811 0.3500 23,810 +0.00(+0.00%)
Jan 26, 2022 0.3401 0.3500 0.3400 0.3500 5,400 +0.00(+0.00%)
Jan 25, 2022 0.3400 0.3500 0.3400 0.3500 3,344 -0.00(-1.24%)
Jan 24, 2022 0.3440 0.3544 0.3440 0.3544 3,750 -0.00(-0.39%)
Jan 21, 2022 0.3558 0.3558 0.3558 0.3558 1,000 -0.00(-0.39%)
Jan 20, 2022 0.3572 0.3572 0.3572 0.3572 1,000 +0.00(+0.39%)
Jan 19, 2022 0.3481 0.3558 0.3480 0.3558 5,600 +0.01(+1.95%)
Jan 18, 2022 0.3644 0.3644 0.2454 0.3490 58,950 -0.01(-4.04%)
Jan 14, 2022 0.3637 0 +0.00(+0.28%)
Jan 13, 2022 0.3455 0.3700 0.3455 0.3627 6,100 -0.00(-0.47%)
Jan 10, 2022 0.3644 0 +0.01(+2.79%)
Jan 07, 2022 0.3540 0.3545 0.3540 0.3545 6,500 -0.01(-1.53%)
Jan 06, 2022 0.3600 0.3600 0.3600 0.3600 10,085 +0.00(+0.00%)
Jan 05, 2022 0.3600 0.3600 0.3550 0.3600 50,000 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.