Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 28.52 28.56 28.52 28.55 2,687,707 +0.07(+0.23%)
Feb 25, 2022 28.49 28.50 28.48 28.49 2,600,495 -0.01(-0.03%)
Feb 24, 2022 28.51 28.51 28.47 28.50 2,990,673 +0.03(+0.10%)
Feb 23, 2022 28.50 28.50 28.47 28.47 1,927,229 -0.03(-0.10%)
Feb 22, 2022 28.53 28.53 28.49 28.50 1,787,817 -0.04(-0.13%)
Feb 18, 2022 28.54 0 +0.00(+0.00%)
Feb 17, 2022 28.53 28.55 28.53 28.54 1,904,316 +0.00(+0.00%)
Feb 16, 2022 28.53 28.54 28.50 28.54 2,218,742 +0.03(+0.10%)
Feb 15, 2022 28.50 28.53 28.50 28.51 2,443,415 +0.01(+0.03%)
Feb 14, 2022 28.49 28.52 28.49 28.50 2,824,873 -0.07(-0.23%)
Feb 11, 2022 28.55 28.56 28.51 28.56 2,999,025 +0.07(+0.26%)
Feb 10, 2022 28.58 28.58 28.49 28.49 2,536,856 -0.14(-0.49%)
Feb 09, 2022 28.63 28.66 28.63 28.63 3,272,004 -0.01(-0.03%)
Feb 08, 2022 28.64 28.66 28.63 28.64 3,183,736 -0.01(-0.03%)
Feb 07, 2022 28.62 28.66 28.62 28.65 2,052,024 +0.03(+0.10%)
Feb 04, 2022 28.67 28.67 28.62 28.62 2,254,015 -0.08(-0.29%)
Feb 03, 2022 28.69 28.70 28.70 1,928,472 -0.01(-0.03%)
Feb 02, 2022 28.72 28.73 28.71 28.71 1,594,689 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.