Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0 +0.00(+0.00%)
Oct 28, 2022 49.89 50.66 49.89 50.66 38,879 +0.90(+1.81%)
Oct 27, 2022 50.30 50.30 49.69 49.76 56,871 -0.41(-0.82%)
Oct 26, 2022 50.20 50.79 50.16 50.17 27,988 -0.62(-1.22%)
Oct 25, 2022 50.27 50.83 50.27 50.79 49,600 +0.54(+1.07%)
Oct 24, 2022 50.07 50.40 49.87 50.25 74,462 +0.23(+0.46%)
Oct 21, 2022 49.38 50.15 49.30 50.02 20,111 +0.41(+0.83%)
Oct 20, 2022 49.44 49.98 49.43 49.61 32,530 -0.03(-0.05%)
Oct 19, 2022 49.54 49.86 49.45 49.64 55,526 -0.16(-0.33%)
Oct 18, 2022 50.07 50.07 49.49 49.80 28,808 +0.31(+0.63%)
Oct 17, 2022 49.43 49.58 49.37 49.49 24,808 +0.84(+1.73%)
Oct 14, 2022 49.63 49.63 48.65 48.65 99,392 -0.74(-1.50%)
Oct 13, 2022 48.35 49.58 48.19 49.39 24,925 +0.52(+1.06%)
Oct 12, 2022 48.90 49.15 48.87 48.87 17,212 -0.15(-0.31%)
Oct 11, 2022 49.01 49.31 48.83 49.02 44,358 -0.23(-0.47%)
Oct 10, 2022 49.48 49.48 49.04 49.25 35,749 -0.30(-0.61%)
Oct 07, 2022 50.04 50.04 49.42 49.55 48,168 -0.94(-1.86%)
Oct 06, 2022 50.41 50.73 50.40 50.49 22,199 +0.03(+0.06%)
Oct 05, 2022 50.39 50.73 50.06 50.46 63,707 -0.05(-0.11%)
Oct 04, 2022 50.21 50.65 50.21 50.51 39,880 +0.71(+1.43%)
Oct 03, 2022 49.60 50.00 49.42 49.80 31,534 +0.57(+1.16%)
Sep 30, 2022 49.63 50.01 49.23 49.23 36,086 -0.41(-0.83%)
Sep 29, 2022 50.19 50.19 49.46 49.64 60,000 -0.69(-1.37%)
Sep 28, 2022 50.04 50.50 49.85 50.33 30,440 +0.26(+0.52%)
Sep 27, 2022 50.13 50.40 49.79 50.07 34,502 +0.09(+0.18%)
Sep 26, 2022 49.99 50.35 49.89 49.98 15,544 -0.17(-0.34%)
Sep 23, 2022 50.22 50.22 49.78 50.15 44,256 -0.22(-0.44%)
Sep 22, 2022 50.57 50.67 50.31 50.37 47,329 -0.46(-0.90%)
Sep 21, 2022 51.25 51.51 50.71 50.83 32,556 -0.22(-0.43%)
Sep 20, 2022 51.17 51.35 50.99 51.05 29,223 -0.24(-0.47%)
Sep 19, 2022 50.82 51.37 50.82 51.29 21,133 +0.20(+0.39%)
Sep 16, 2022 51.15 51.25 50.90 51.09 20,358 -0.29(-0.56%)
Sep 15, 2022 51.66 51.66 51.19 51.38 29,957 -0.48(-0.93%)
Sep 14, 2022 51.76 51.86 51.52 51.86 20,461 +0.25(+0.48%)
Sep 13, 2022 52.04 52.14 51.51 51.61 26,588 -1.40(-2.64%)
Sep 12, 2022 52.83 53.05 52.80 53.01 18,661 +0.39(+0.74%)
Sep 09, 2022 52.25 52.73 52.25 52.62 22,665 +0.41(+0.79%)
Sep 08, 2022 51.68 52.21 51.68 52.21 17,162 +0.30(+0.58%)
Sep 07, 2022 51.42 52.05 51.42 51.91 23,794 +0.52(+1.01%)
Sep 06, 2022 51.58 51.71 51.33 51.39 93,786 -0.36(-0.70%)
Sep 02, 2022 52.38 52.38 51.52 51.75 59,359 -0.21(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.