Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0018 +0.0001 (+5.88%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0051 0.0069 0.0051 0.0065 712,029 +0.00(+0.00%)
Nov 29, 2022 0.0047 0.0065 0.0044 0.0065 444,685 +0.00(+38.30%)
Nov 28, 2022 0.0054 0.0055 0.0045 0.0047 362,375 +0.00(+0.00%)
Nov 25, 2022 0.0049 0.0049 0.0047 0.0047 320,069 -0.00(-11.32%)
Nov 23, 2022 0.0050 0.0057 0.0050 0.0053 322,857 +0.00(+12.77%)
Nov 22, 2022 0.0069 0.0084 0.0045 0.0047 1,219,926 -0.00(-31.88%)
Nov 21, 2022 0.0069 0.0084 0.0069 0.0069 10,000 -0.00(-17.86%)
Nov 18, 2022 0.0075 0.0084 0.0068 0.0084 123,027 +0.00(+12.00%)
Nov 17, 2022 0.0075 0.0075 0.0075 0.0075 35,990 +0.00(+0.00%)
Nov 16, 2022 0.0080 0.0080 0.0067 0.0075 276,629 +0.00(+1.35%)
Nov 15, 2022 0.0074 0.0080 0.0074 0.0074 36,800 -0.00(-3.90%)
Nov 14, 2022 0.0080 0.0080 0.0077 0.0077 1,300 +0.00(+4.05%)
Nov 11, 2022 0.0080 0.0080 0.0070 0.0074 89,059 -0.00(-3.90%)
Nov 10, 2022 0.0077 0.0079 0.0075 0.0077 45,794 +0.00(+0.00%)
Nov 09, 2022 0.0071 0.0086 0.0071 0.0077 2,454,174 +0.00(+4.05%)
Nov 08, 2022 0.0079 0.0079 0.0071 0.0074 543,529 -0.00(-5.13%)
Nov 07, 2022 0.0076 0.0078 0.0072 0.0078 381,496 +0.00(+4.00%)
Nov 04, 2022 0.0075 0.0078 0.0075 0.0075 131,553 +0.00(+2.74%)
Nov 03, 2022 0.0077 0.0078 0.0070 0.0073 699,728 -0.00(-2.67%)
Nov 02, 2022 0.0074 0.0076 0.0074 0.0075 919,847 -0.00(-3.85%)
Nov 01, 2022 0.0079 0.0079 0.0075 0.0078 195,865 +0.00(+4.00%)
Oct 31, 2022 0.0075 0.0077 0.0070 0.0075 2,001,498 +0.00(+0.00%)
Oct 28, 2022 0.0081 0.0081 0.0075 0.0075 465,990 -0.00(-6.25%)
Oct 27, 2022 0.0081 0.0081 0.0079 0.0080 219,950 +0.00(+0.00%)
Oct 26, 2022 0.0090 0.0090 0.0075 0.0080 1,804,075 -0.00(-11.11%)
Oct 25, 2022 0.0113 0.0113 0.0085 0.0090 2,915,130 -0.00(-19.64%)
Oct 24, 2022 0.0113 0.0113 0.0090 0.0112 1,178,978 +0.00(+12.00%)
Oct 21, 2022 0.0083 0.0109 0.0067 0.0100 2,505,364 +0.00(+12.36%)
Oct 20, 2022 0.0081 0.0090 0.0081 0.0089 133,084 +0.00(+0.00%)
Oct 19, 2022 0.0087 0.0090 0.0080 0.0089 902,282 +0.00(+3.49%)
Oct 18, 2022 0.0099 0.0099 0.0081 0.0086 1,171,984 -0.00(-9.47%)
Oct 17, 2022 0.0102 0.0102 0.0081 0.0095 1,259,434 -0.00(-7.77%)
Oct 14, 2022 0.0100 0.0110 0.0095 0.0103 807,861 +0.00(+3.00%)
Oct 13, 2022 0.0107 0.0115 0.0093 0.0100 467,643 -0.00(-2.91%)
Oct 12, 2022 0.0119 0.0119 0.0100 0.0103 716,589 -0.00(-13.45%)
Oct 11, 2022 0.0119 0.0119 0.0105 0.0119 439,920 +0.00(+0.00%)
Oct 10, 2022 0.0108 0.0119 0.0108 0.0119 410,000 -0.00(-0.83%)
Oct 07, 2022 0.0120 0.0120 0.0102 0.0120 947,918 +0.00(+0.00%)
Oct 06, 2022 0.0132 0.0132 0.0105 0.0120 1,188,411 -0.00(-7.69%)
Oct 05, 2022 0.0089 0.0134 0.0089 0.0130 1,051,648 +0.00(+62.50%)
Oct 04, 2022 0.0077 0.0099 0.0077 0.0080 83,800 -0.00(-6.98%)
Oct 03, 2022 0.0087 0.0090 0.0086 0.0086 455,885 -0.00(-4.44%)
Sep 30, 2022 0.0090 0.0099 0.0090 0.0090 151,144 -0.00(-9.09%)
Sep 29, 2022 0.0100 0.0100 0.0099 0.0099 33,410 +0.00(+6.45%)
Sep 28, 2022 0.0085 0.0093 0.0085 0.0093 51,439 +0.00(+2.20%)
Sep 27, 2022 0.0098 0.0098 0.0088 0.0091 226,307 -0.00(-13.33%)
Sep 23, 2022 0.0105 0 +0.00(+5.00%)
Sep 22, 2022 0.0100 0.0114 0.0100 0.0100 440,514 -0.00(-9.09%)
Sep 21, 2022 0.0095 0.0110 0.0094 0.0110 1,241,983 +0.00(+0.00%)
Sep 20, 2022 0.0096 0.0115 0.0096 0.0110 21,070 +0.00(+3.77%)
Sep 19, 2022 0.0115 0.0115 0.0106 0.0106 139,500 -0.00(-7.83%)
Sep 16, 2022 0.0095 0.0115 0.0080 0.0115 993,985 +0.00(+21.05%)
Sep 15, 2022 0.0100 0.0119 0.0085 0.0095 530,035 -0.00(-22.76%)
Sep 14, 2022 0.0100 0.0123 0.0100 0.0123 691,610 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0123 0.0100 0.0123 854,680 +0.00(+23.00%)
Sep 12, 2022 0.0128 0.0131 0.0093 0.0100 438,578 -0.00(-18.70%)
Sep 09, 2022 0.0113 0.0123 0.0103 0.0123 1,020,514 +0.00(+19.42%)
Sep 08, 2022 0.0130 0.0130 0.0085 0.0103 1,867,000 -0.00(-20.77%)
Sep 07, 2022 0.0138 0.0138 0.0130 0.0130 1,379,963 -0.00(-8.45%)
Sep 06, 2022 0.0174 0.0174 0.0135 0.0142 303,246 -0.00(-20.67%)
Sep 02, 2022 0.0160 0.0179 0.0120 0.0179 1,698,523 +0.00(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.