SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 29.84 29.84 29.77 29.81 2,468,448 -0.03(-0.10%)
Aug 16, 2022 29.89 29.89 29.83 29.84 1,876,054 -0.03(-0.10%)
Aug 15, 2022 29.86 29.89 29.85 29.87 2,430,269 +0.01(+0.03%)
Aug 12, 2022 29.84 29.86 29.82 29.86 929,726 +0.05(+0.17%)
Aug 11, 2022 29.88 29.91 29.80 29.81 1,395,499 -0.01(-0.03%)
Aug 10, 2022 29.88 29.88 29.81 29.82 1,933,781 +0.07(+0.24%)
Aug 09, 2022 29.81 29.81 29.74 29.75 1,443,118 -0.04(-0.13%)
Aug 08, 2022 29.79 29.83 29.79 29.79 1,366,967 +0.00(+0.00%)
Aug 05, 2022 29.82 29.82 29.75 29.79 1,245,090 -0.12(-0.40%)
Aug 04, 2022 29.86 29.92 29.84 29.91 2,192,400 +0.05(+0.17%)
Aug 03, 2022 29.84 29.86 29.78 29.86 3,166,570 +0.04(+0.13%)
Aug 02, 2022 29.94 29.94 29.81 29.82 1,833,834 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.