Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2021 103.14 103.14 103.14 0 -1.23(-1.18%)
Aug 24, 2021 106.55 107.14 103.64 104.37 12,486,667 -2.26(-2.12%)
Aug 23, 2021 106.95 108.61 104.43 106.63 13,458,856 +4.98(+4.90%)
Aug 20, 2021 101.99 102.67 100.77 101.65 2,892,380 -0.16(-0.16%)
Aug 19, 2021 100.70 102.01 99.33 101.81 3,835,276 +0.87(+0.86%)
Aug 18, 2021 98.45 102.11 97.71 100.94 3,433,405 +1.14(+1.14%)
Aug 17, 2021 99.03 101.18 97.81 99.80 3,546,512 -0.21(-0.21%)
Aug 16, 2021 99.98 100.52 99.25 100.01 2,387,294 +0.28(+0.28%)
Aug 13, 2021 98.40 99.76 97.94 99.73 968,868 +1.27(+1.29%)
Aug 12, 2021 99.43 99.75 97.37 98.46 1,505,396 -1.48(-1.48%)
Aug 11, 2021 100.44 100.54 98.79 99.94 1,250,957 -0.11(-0.11%)
Aug 10, 2021 100.70 100.70 98.71 100.05 1,810,438 -0.42(-0.42%)
Aug 09, 2021 100.53 100.90 99.00 100.47 2,561,150 -0.21(-0.21%)
Aug 06, 2021 98.86 101.41 98.86 100.68 2,299,221 +0.23(+0.23%)
Aug 05, 2021 101.33 101.93 99.46 100.45 2,266,289 -0.60(-0.59%)
Aug 04, 2021 99.19 101.77 93.33 101.05 7,138,459 +2.30(+2.33%)
Aug 03, 2021 100.03 100.28 97.20 98.75 3,296,137 -0.96(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.