Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.6540 -0.0560 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.88 21.36 20.56 20.80 325,011 -0.08(-0.38%)
Aug 30, 2021 20.48 21.36 19.72 20.88 290,706 +0.24(+1.16%)
Aug 27, 2021 19.68 21.04 19.36 20.64 385,526 +1.04(+5.31%)
Aug 26, 2021 19.84 20.48 19.00 19.60 389,014 -0.08(-0.41%)
Aug 25, 2021 18.96 19.92 18.64 19.68 308,399 +0.72(+3.80%)
Aug 24, 2021 18.08 19.20 18.01 18.96 310,261 +0.88(+4.87%)
Aug 23, 2021 16.88 18.64 16.72 18.08 380,928 +1.44(+8.65%)
Aug 20, 2021 16.24 16.92 16.08 16.64 225,722 +0.48(+2.97%)
Aug 19, 2021 17.52 17.52 15.96 16.16 398,323 -1.36(-7.76%)
Aug 18, 2021 17.52 18.08 16.96 17.52 245,914 -0.08(-0.45%)
Aug 17, 2021 17.84 18.24 17.12 17.60 354,927 -0.56(-3.08%)
Aug 16, 2021 17.84 18.80 17.04 18.16 687,666 +0.24(+1.34%)
Aug 13, 2021 19.44 20.32 17.36 17.92 6,957,650 +2.48(+16.06%)
Aug 12, 2021 15.76 15.76 14.80 15.44 1,043,216 -0.16(-1.03%)
Aug 11, 2021 15.60 16.24 15.40 15.60 212,531 +0.00(+0.00%)
Aug 10, 2021 15.76 16.00 15.20 15.60 253,974 -0.08(-0.51%)
Aug 09, 2021 15.84 16.00 15.36 15.68 201,521 -0.08(-0.51%)
Aug 06, 2021 16.08 16.24 15.60 15.76 161,168 -0.32(-1.99%)
Aug 05, 2021 15.36 16.32 15.28 16.08 131,600 +0.48(+3.08%)
Aug 04, 2021 15.68 16.00 15.04 15.60 189,234 +0.00(+0.00%)
Aug 03, 2021 16.00 16.08 15.28 15.60 178,338 -0.40(-2.50%)
Aug 02, 2021 15.44 16.64 15.36 16.00 198,895 +0.64(+4.17%)
Jul 30, 2021 15.52 15.92 15.08 15.36 115,094 -0.35(-2.25%)
Jul 29, 2021 15.84 16.36 15.60 15.71 188,058 -0.13(-0.80%)
Jul 28, 2021 15.60 15.92 15.24 15.84 130,971 +0.48(+3.13%)
Jul 27, 2021 15.60 15.76 14.56 15.36 209,861 -0.32(-2.04%)
Jul 26, 2021 15.92 16.40 15.52 15.68 126,720 +0.00(+0.00%)
Jul 23, 2021 16.48 16.56 15.48 15.68 251,628 -0.80(-4.85%)
Jul 22, 2021 17.44 17.47 16.32 16.48 132,218 -0.80(-4.63%)
Jul 21, 2021 16.48 17.36 16.48 17.28 173,549 +0.96(+5.88%)
Jul 20, 2021 16.32 16.64 15.76 16.32 153,431 +0.16(+0.99%)
Jul 19, 2021 15.84 16.39 15.04 16.16 234,358 +0.00(+0.00%)
Jul 16, 2021 16.80 17.12 16.00 16.16 152,525 -0.40(-2.42%)
Jul 15, 2021 16.00 17.04 15.84 16.56 239,776 +0.56(+3.50%)
Jul 14, 2021 16.88 16.96 15.84 16.00 275,879 -0.96(-5.66%)
Jul 13, 2021 18.00 18.00 16.81 16.96 233,062 -0.96(-5.36%)
Jul 12, 2021 17.84 18.54 17.36 17.92 351,906 +0.16(+0.90%)
Jul 09, 2021 18.08 18.16 17.36 17.76 200,778 +0.00(+0.00%)
Jul 08, 2021 17.20 17.76 16.56 17.76 252,534 +0.56(+3.26%)
Jul 07, 2021 18.40 18.51 16.96 17.20 298,149 -1.12(-6.11%)
Jul 06, 2021 18.56 19.12 18.08 18.32 157,915 -0.08(-0.43%)
Jul 02, 2021 18.96 19.04 18.00 18.40 175,204 -0.16(-0.86%)
Jul 01, 2021 19.28 19.36 18.32 18.56 247,286 -0.72(-3.73%)
Jun 30, 2021 19.92 19.92 19.12 19.28 248,666 -0.56(-2.82%)
Jun 29, 2021 20.16 20.40 19.36 19.84 261,017 -0.08(-0.40%)
Jun 28, 2021 20.88 20.96 19.84 19.92 206,882 -0.80(-3.86%)
Jun 25, 2021 20.64 20.96 20.24 20.72 177,805 +0.16(+0.78%)
Jun 24, 2021 21.04 21.12 20.44 20.56 207,188 -0.48(-2.28%)
Jun 23, 2021 20.08 21.04 20.08 21.04 210,563 +1.12(+5.62%)
Jun 22, 2021 20.00 20.16 19.28 19.92 282,200 -0.16(-0.80%)
Jun 21, 2021 21.20 21.20 19.60 20.08 382,447 -0.96(-4.56%)
Jun 18, 2021 22.48 22.75 21.04 21.04 545,891 -1.28(-5.73%)
Jun 17, 2021 22.48 23.68 22.24 22.32 371,041 -0.08(-0.36%)
Jun 16, 2021 23.12 23.52 22.24 22.40 341,452 -0.72(-3.11%)
Jun 15, 2021 21.84 23.76 21.04 23.12 682,641 +1.12(+5.09%)
Jun 14, 2021 19.92 22.72 19.92 22.00 391,861 +1.84(+9.13%)
Jun 11, 2021 20.16 20.68 20.08 20.16 160,349 -0.24(-1.18%)
Jun 10, 2021 20.64 21.07 19.92 20.40 254,972 -0.48(-2.30%)
Jun 09, 2021 21.68 22.23 20.88 20.88 295,553 -1.04(-4.74%)
Jun 08, 2021 22.00 22.72 21.50 21.92 356,113 +0.00(+0.00%)
Jun 07, 2021 20.48 22.31 20.48 21.92 348,148 +1.12(+5.38%)
Jun 04, 2021 20.32 21.12 20.08 20.80 211,517 +0.24(+1.17%)
Jun 03, 2021 20.80 21.76 20.73 20.56 438,412 -0.48(-2.28%)
Jun 02, 2021 19.68 22.00 19.60 21.04 713,341 +0.80(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.