Tempus Resources Ltd (OP: TMRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 0.1304 | 0.1304 | 0.1304 | 0 | -0.02(-13.93%) | |
| May 27, 2021 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 150 | +0.01(+9.07%) |
| May 17, 2021 | 0.1389 | 0.1389 | 0.1389 | 0 | -0.02(-14.42%) | |
| Apr 29, 2021 | 0.1623 | 0.1623 | 0.1623 | 0 | -0.00(-1.81%) | |
| Apr 28, 2021 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 29,150 | +0.00(+0.24%) |
| Apr 27, 2021 | 0.1659 | 0.1659 | 0.1649 | 0.1649 | 10,000 | +0.00(+1.60%) |
| Apr 26, 2021 | 0.1548 | 0.1623 | 0.1548 | 0.1623 | 10,650 | +0.04(+30.78%) |
| Apr 16, 2021 | 0.1241 | 0.1241 | 0.1241 | 0 | +0.00(+2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
