Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 51.07 51.07 50.50 50.66 26,361 +0.10(+0.19%)
Feb 25, 2021 51.51 51.51 50.46 50.57 19,649 -0.95(-1.84%)
Feb 24, 2021 50.97 51.51 50.93 51.51 39,343 +0.20(+0.38%)
Feb 23, 2021 50.73 51.40 50.60 51.32 89,590 -0.03(-0.06%)
Feb 22, 2021 51.95 51.95 51.35 51.35 27,063 -0.71(-1.37%)
Feb 19, 2021 52.21 52.44 52.03 52.06 63,494 -0.12(-0.22%)
Feb 18, 2021 52.20 52.27 51.92 52.18 38,129 -0.16(-0.30%)
Feb 17, 2021 52.10 52.37 52.06 52.33 37,320 -0.14(-0.26%)
Feb 16, 2021 52.51 52.69 52.45 52.47 56,753 -0.08(-0.15%)
Feb 12, 2021 52.12 52.55 52.12 52.55 33,439 +0.15(+0.28%)
Feb 11, 2021 52.65 52.65 52.29 52.40 40,095 +0.17(+0.33%)
Feb 10, 2021 52.25 52.54 52.04 52.23 56,882 -0.05(-0.10%)
Feb 09, 2021 52.08 52.41 52.08 52.28 48,305 +0.05(+0.09%)
Feb 08, 2021 52.16 52.33 52.16 52.23 49,552 +0.09(+0.17%)
Feb 05, 2021 51.92 52.23 51.92 52.15 49,646 +0.20(+0.38%)
Feb 04, 2021 51.68 52.02 51.68 51.95 39,591 +0.19(+0.36%)
Feb 03, 2021 51.84 52.01 51.76 51.77 67,481 -0.05(-0.09%)
Feb 02, 2021 51.61 51.94 51.58 51.82 30,721 +0.39(+0.76%)
Feb 01, 2021 50.87 51.50 50.87 51.43 38,369 +0.73(+1.44%)
Jan 29, 2021 50.93 51.28 50.61 50.69 42,774 -0.57(-1.10%)
Jan 28, 2021 51.05 51.74 51.05 51.26 60,050 +0.16(+0.31%)
Jan 27, 2021 51.73 51.73 50.98 51.10 31,515 -0.78(-1.50%)
Jan 26, 2021 51.75 51.99 51.75 51.88 36,997 +0.07(+0.13%)
Jan 25, 2021 52.02 52.06 51.36 51.82 58,936 +0.13(+0.25%)
Jan 22, 2021 51.47 51.75 51.47 51.69 20,207 -0.02(-0.04%)
Jan 21, 2021 51.56 51.78 51.56 51.71 29,473 +0.21(+0.42%)
Jan 20, 2021 51.05 51.60 51.05 51.49 57,946 +0.61(+1.21%)
Jan 19, 2021 50.53 50.97 50.53 50.88 173,294 +0.44(+0.87%)
Jan 15, 2021 50.75 50.78 50.44 50.44 52,416 -0.26(-0.52%)
Jan 14, 2021 50.72 50.97 50.66 50.70 50,639 -0.14(-0.27%)
Jan 13, 2021 50.93 50.93 50.69 50.84 34,069 +0.19(+0.37%)
Jan 12, 2021 50.56 50.81 50.56 50.66 50,512 -0.14(-0.27%)
Jan 11, 2021 50.65 50.98 50.65 50.79 56,233 -0.27(-0.53%)
Jan 08, 2021 50.81 51.15 50.81 51.06 54,878 +0.34(+0.67%)
Jan 07, 2021 50.23 50.86 50.23 50.72 64,961 +0.63(+1.27%)
Jan 06, 2021 49.91 50.55 49.91 50.09 57,205 -0.36(-0.71%)
Jan 05, 2021 50.04 50.57 50.04 50.45 43,957 +0.22(+0.45%)
Jan 04, 2021 50.48 51.00 50.00 50.23 186,778 -0.58(-1.13%)
Dec 31, 2020 50.80 50.80 50.80 65,930 +0.21(+0.41%)
Dec 30, 2020 50.53 50.76 50.53 50.59 65,930 -0.13(-0.26%)
Dec 29, 2020 50.96 50.96 50.53 50.72 49,198 +0.07(+0.13%)
Dec 28, 2020 50.69 50.69 50.48 50.66 31,974 +0.28(+0.56%)
Dec 24, 2020 50.30 50.41 50.29 50.37 17,027 +0.01(+0.02%)
Dec 23, 2020 50.23 50.42 50.23 50.36 29,920 +0.02(+0.04%)
Dec 22, 2020 50.59 50.59 50.14 50.34 39,353 -0.06(-0.12%)
Dec 21, 2020 50.30 50.40 49.88 50.40 93,645 -0.15(-0.29%)
Dec 18, 2020 50.68 50.68 50.19 50.55 48,826 +0.06(+0.12%)
Dec 17, 2020 50.32 50.51 50.32 50.49 67,378 +0.14(+0.27%)
Dec 16, 2020 50.03 50.41 50.03 50.35 85,731 +0.21(+0.43%)
Dec 15, 2020 50.35 50.35 49.97 50.14 30,837 +0.25(+0.51%)
Dec 14, 2020 49.71 50.11 49.71 49.89 42,670 +0.23(+0.47%)
Dec 11, 2020 49.47 49.76 49.47 49.65 31,798 -0.06(-0.12%)
Dec 10, 2020 49.77 49.93 49.46 49.71 104,763 -0.07(-0.14%)
Dec 09, 2020 50.24 50.29 49.64 49.78 29,172 -0.58(-1.14%)
Dec 08, 2020 50.30 50.35 50.03 50.35 68,910 +0.07(+0.14%)
Dec 07, 2020 49.87 50.28 49.87 50.28 50,903 +0.25(+0.50%)
Dec 04, 2020 49.77 50.07 49.77 50.04 21,951 +0.20(+0.40%)
Dec 03, 2020 50.10 50.10 49.84 49.84 22,057 +0.01(+0.02%)
Dec 02, 2020 49.95 49.95 49.77 49.83 31,107 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.