Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 28.94 29.00 28.94 29.00 2,036,694 +0.03(+0.10%)
Feb 25, 2021 29.01 29.02 28.96 28.97 2,148,193 -0.05(-0.16%)
Feb 24, 2021 29.02 29.03 29.00 29.01 1,601,031 -0.01(-0.03%)
Feb 23, 2021 29.01 29.02 29.00 29.02 1,581,629 +0.00(+0.00%)
Feb 22, 2021 29.00 29.03 29.00 29.02 1,209,756 +0.01(+0.03%)
Feb 19, 2021 29.03 29.04 29.01 29.01 3,320,835 -0.01(-0.03%)
Feb 18, 2021 29.02 29.04 29.02 29.02 1,907,507 +0.00(+0.00%)
Feb 17, 2021 29.02 29.04 29.01 29.02 2,095,735 -0.01(-0.03%)
Feb 16, 2021 29.01 29.03 29.01 29.03 1,355,628 +0.02(+0.06%)
Feb 12, 2021 29.03 29.03 29.01 29.01 1,600,390 -0.02(-0.06%)
Feb 11, 2021 29.03 29.03 29.01 29.03 710,104 +0.00(+0.00%)
Feb 10, 2021 29.01 29.03 29.01 29.03 1,870,042 +0.03(+0.10%)
Feb 09, 2021 29.01 29.02 29.00 29.00 1,028,359 -0.01(-0.03%)
Feb 08, 2021 29.02 29.03 29.01 29.01 1,760,911 -0.01(-0.03%)
Feb 05, 2021 29.01 29.02 29.00 29.02 1,530,089 +0.02(+0.06%)
Feb 04, 2021 29.01 29.01 28.99 29.00 2,014,537 +0.00(+0.00%)
Feb 03, 2021 29.00 29.01 29.00 29.00 1,043,440 -0.01(-0.03%)
Feb 02, 2021 29.00 29.01 29.00 29.01 960,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.