Sunset Cove Mng (TSV: MN )

0.4100 CAD +0.0100 (+2.50%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4250 0.4250 0.3950 0.4000 661,298 -0.03(-6.98%)
Apr 29, 2021 0.4400 0.4400 0.4050 0.4300 281,928 +0.01(+2.38%)
Apr 28, 2021 0.4000 0.4500 0.4000 0.4200 423,911 +0.01(+2.44%)
Apr 27, 2021 0.4250 0.4350 0.4100 0.4100 351,200 -0.02(-3.53%)
Apr 26, 2021 0.4200 0.4550 0.4150 0.4250 342,752 +0.01(+2.41%)
Apr 23, 2021 0.4100 0.4150 0.3950 0.4150 293,556 +0.01(+3.75%)
Apr 22, 2021 0.4300 0.4500 0.4000 0.4000 683,949 -0.02(-4.76%)
Apr 21, 2021 0.4350 0.4350 0.4100 0.4200 192,199 -0.02(-4.55%)
Apr 20, 2021 0.4600 0.4900 0.3850 0.4400 583,060 -0.02(-4.35%)
Apr 19, 2021 0.5100 0.5100 0.4500 0.4600 275,525 -0.05(-9.80%)
Apr 16, 2021 0.5100 0.5200 0.4950 0.5100 140,040 -0.01(-1.92%)
Apr 15, 2021 0.5500 0.5500 0.5000 0.5200 145,935 -0.01(-1.89%)
Apr 14, 2021 0.5300 0.5600 0.5300 0.5300 267,096 +0.00(+0.00%)
Apr 13, 2021 0.5300 0.5400 0.5100 0.5300 227,879 -0.02(-3.64%)
Apr 12, 2021 0.5600 0.5600 0.5300 0.5500 192,940 -0.01(-1.79%)
Apr 09, 2021 0.5700 0.5700 0.5400 0.5600 232,479 +0.02(+3.70%)
Apr 08, 2021 0.5600 0.5600 0.5300 0.5400 201,841 -0.02(-3.57%)
Apr 07, 2021 0.5700 0.5700 0.5600 0.5600 96,113 -0.01(-1.75%)
Apr 06, 2021 0.5700 0.5800 0.5500 0.5700 214,507 +0.00(+0.00%)
Apr 05, 2021 0.5600 0.5800 0.5100 0.5700 414,356 +0.03(+5.56%)
Apr 01, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Mar 31, 2021 0.4950 0.5200 0.4850 0.5100 118,125 +0.02(+4.08%)
Mar 30, 2021 0.4850 0.4930 0.4700 0.4900 140,445 +0.01(+2.08%)
Mar 29, 2021 0.5100 0.5400 0.4650 0.4800 293,315 -0.01(-2.04%)
Mar 26, 2021 0.4800 0.4950 0.4600 0.4900 374,607 +0.03(+6.52%)
Mar 25, 2021 0.4800 0.4800 0.4500 0.4600 195,504 -0.02(-4.17%)
Mar 24, 2021 0.5000 0.5100 0.4500 0.4800 821,967 -0.03(-5.88%)
Mar 23, 2021 0.5400 0.5400 0.5000 0.5100 362,438 -0.03(-5.56%)
Mar 22, 2021 0.5600 0.5600 0.5200 0.5400 381,203 -0.02(-3.57%)
Mar 19, 2021 0.5800 0.5800 0.5400 0.5600 525,933 +0.00(+0.00%)
Mar 18, 2021 0.5800 0.5800 0.5600 0.5600 190,359 -0.01(-1.75%)
Mar 17, 2021 0.5900 0.5900 0.5600 0.5700 403,356 -0.03(-5.00%)
Mar 16, 2021 0.6300 0.6300 0.5900 0.6000 274,944 +0.00(+0.00%)
Mar 15, 2021 0.6100 0.6400 0.5900 0.6000 767,591 +0.00(+0.00%)
Mar 12, 2021 0.5700 0.6000 0.5400 0.6000 652,920 +0.03(+5.26%)
Mar 11, 2021 0.5900 0.5900 0.5700 0.5700 353,156 -0.01(-1.72%)
Mar 10, 2021 0.5800 0.5900 0.5600 0.5800 555,254 +0.01(+1.75%)
Mar 09, 2021 0.6000 0.6000 0.5300 0.5700 788,609 -0.01(-1.72%)
Mar 08, 2021 0.6000 0.6300 0.5400 0.5800 645,439 +0.00(+0.00%)
Mar 05, 2021 0.5600 0.5800 0.4900 0.5800 1,091,958 +0.05(+9.43%)
Mar 04, 2021 0.5900 0.6200 0.4900 0.5300 2,120,923 -0.07(-11.67%)
Mar 03, 2021 0.6400 0.6700 0.5900 0.6000 965,330 -0.07(-10.45%)
Mar 02, 2021 0.7200 0.7200 0.6500 0.6700 635,996 -0.01(-1.47%)
Mar 01, 2021 0.7000 0.7200 0.6600 0.6800 831,412 +0.03(+4.62%)
Feb 26, 2021 0.6700 0.6800 0.6400 0.6500 855,979 -0.04(-5.80%)
Feb 25, 2021 0.7300 0.7400 0.6800 0.6900 947,191 -0.04(-5.48%)
Feb 24, 2021 0.7300 0.7800 0.7000 0.7300 1,503,387 +0.02(+2.82%)
Feb 23, 2021 0.6400 0.7100 0.5700 0.7100 2,661,570 +0.03(+4.41%)
Feb 22, 2021 0.7500 0.7800 0.6700 0.6800 2,388,073 -0.10(-12.82%)
Feb 19, 2021 0.8100 0.8500 0.7600 0.7800 1,520,820 -0.03(-3.70%)
Feb 18, 2021 0.7600 0.8800 0.7100 0.8100 1,954,919 -0.01(-1.22%)
Feb 17, 2021 0.8700 0.8800 0.8100 0.8200 1,594,893 -0.07(-7.87%)
Feb 16, 2021 0.9900 1.040 0.8400 0.8900 5,960,456 +0.00(+0.00%)
Feb 12, 2021 0.8900 0.8900 0.8900 0 +0.10(+12.66%)
Feb 11, 2021 0.8000 0.8100 0.7500 0.7900 1,201,508 +0.02(+2.60%)
Feb 10, 2021 0.8200 0.8300 0.6800 0.7700 2,047,384 -0.03(-3.75%)
Feb 09, 2021 0.8300 0.8900 0.7600 0.8000 1,903,891 +0.00(+0.00%)
Feb 08, 2021 0.6800 0.8400 0.6400 0.8000 2,953,409 +0.14(+21.21%)
Feb 05, 2021 0.6700 0.6900 0.6100 0.6600 1,127,633 -0.01(-1.49%)
Feb 04, 2021 0.5600 0.6900 0.5500 0.6700 2,612,887 +0.10(+17.54%)
Feb 03, 2021 0.5800 0.5900 0.5400 0.5700 1,792,315 -0.02(-3.39%)
Feb 02, 2021 0.5700 0.5900 0.5400 0.5900 1,529,680 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.