Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0971 0.1000 0.0971 0.1000 64,913 +0.01(+7.30%)
Aug 27, 2021 0.0932 0.0932 0.0932 0 -0.00(-3.92%)
Aug 26, 2021 0.0970 0.0970 0.0970 0.0970 734 -0.00(-1.92%)
Aug 25, 2021 0.1000 0.1000 0.0989 0.0989 15,455 +0.01(+6.00%)
Aug 24, 2021 0.0933 0.0933 0.0933 0.0933 1,000 -0.00(-1.58%)
Aug 23, 2021 0.0948 0.0948 0.0948 0.0948 2,000 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0889 0.0948 11,294 -0.00(-0.84%)
Aug 19, 2021 0.0894 0.1039 0.0890 0.0956 43,500 +0.01(+5.99%)
Aug 18, 2021 0.0902 0.0976 0.0902 0.0902 14,500 -0.01(-13.27%)
Aug 16, 2021 0.1040 0.1040 0.1040 0 +0.00(+0.58%)
Aug 12, 2021 0.1034 0.1034 0.1034 0 +0.01(+8.84%)
Aug 11, 2021 0.0979 0.1000 0.0950 0.0950 63,282 -0.01(-10.71%)
Aug 10, 2021 0.1095 0.1095 0.1064 0.1064 300 +0.01(+6.40%)
Aug 09, 2021 0.0944 0.1074 0.0934 0.1000 6,800 -0.01(-6.72%)
Aug 06, 2021 0.1100 0.1100 0.1072 0.1072 54,800 -0.00(-0.37%)
Aug 05, 2021 0.1076 0.1090 0.1076 0.1076 1,455 +0.01(+5.91%)
Aug 04, 2021 0.0990 0.1016 0.0990 0.1016 33,513 -0.01(-5.05%)
Aug 03, 2021 0.1024 0.1070 0.0908 0.1070 37,221 +0.00(+0.09%)
Aug 02, 2021 0.1070 0.1070 0.1069 0.1069 12,731 +0.01(+6.90%)
Jul 30, 2021 0.1000 0.1024 0.1000 0.1000 40,423 -0.01(-5.12%)
Jul 29, 2021 0.0977 0.1068 0.0900 0.1054 9,372 +0.01(+10.95%)
Jul 28, 2021 0.0934 0.0997 0.0898 0.0950 25,075 +0.01(+5.56%)
Jul 27, 2021 0.1015 0.1015 0.0895 0.0900 12,063 -0.01(-7.79%)
Jul 26, 2021 0.0977 0.0977 0.0976 0.0976 3,332 -0.00(-2.30%)
Jul 23, 2021 0.1054 0.1054 0.0951 0.0999 27,650 +0.00(+2.57%)
Jul 22, 2021 0.0090 0.0974 0.0090 0.0974 20,304 -0.00(-0.10%)
Jul 21, 2021 0.0990 0.1037 0.0951 0.0975 53,102 -0.00(-2.50%)
Jul 20, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.40%)
Jul 19, 2021 0.1045 0.1045 0.0992 0.0996 13,925 -0.01(-5.14%)
Jul 15, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 13, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.45%)
Jul 12, 2021 0.1105 0.1105 0.1105 0.1105 2,277 -0.01(-6.51%)
Jul 09, 2021 0.1182 0.1182 0.1182 0.1182 2,500 +0.00(+0.25%)
Jul 08, 2021 0.1179 0.1180 0.1179 0.1179 1,300 -0.00(-0.59%)
Jul 07, 2021 0.1102 0.1186 0.1102 0.1186 1,393 -0.00(-0.17%)
Jul 06, 2021 0.0990 0.1188 0.0990 0.1188 3,398 +0.02(+15.00%)
Jul 02, 2021 0.1033 0.1116 0.1029 0.1033 71,175 -0.00(-1.53%)
Jul 01, 2021 0.1000 0.1049 0.1000 0.1049 5,158 -0.00(-3.05%)
Jun 30, 2021 0.1072 0.1112 0.1012 0.1082 10,713 -0.00(-2.61%)
Jun 29, 2021 0.1150 0.1150 0.1111 0.1111 11,100 -0.00(-4.14%)
Jun 28, 2021 0.1159 0.1159 0.1159 0.1159 902 +0.00(+0.78%)
Jun 25, 2021 0.1200 0.1200 0.1150 0.1150 5,100 -0.00(-4.17%)
Jun 24, 2021 0.1200 0.1244 0.1150 0.1200 31,788 -0.01(-4.38%)
Jun 23, 2021 0.1249 0.1255 0.1245 0.1255 12,252 -0.00(-1.72%)
Jun 22, 2021 0.1278 0.1350 0.1150 0.1277 60,058 -0.00(-3.33%)
Jun 21, 2021 0.1316 0.1321 0.1189 0.1321 13,940 -0.00(-2.44%)
Jun 18, 2021 0.1355 0.1355 0.1354 0.1354 3,460 +0.01(+9.81%)
Jun 17, 2021 0.1300 0.1330 0.1189 0.1233 92,160 -0.02(-12.24%)
Jun 16, 2021 0.1405 0.1405 0.1405 0.1405 40,036 +0.00(+0.36%)
Jun 15, 2021 0.1390 0.1400 0.1390 0.1400 340 +0.00(+1.08%)
Jun 14, 2021 0.1336 0.1385 0.1336 0.1385 12,900 +0.00(+3.67%)
Jun 11, 2021 0.1430 0.1430 0.1336 0.1336 62,200 -0.00(-0.07%)
Jun 10, 2021 0.1338 0.1338 0.1337 0.1337 11,088 -0.00(-0.15%)
Jun 09, 2021 0.1500 0.1500 0.1339 0.1339 3,000 +0.00(+0.22%)
Jun 08, 2021 0.1500 0.1500 0.1336 0.1336 4,576 -0.01(-9.36%)
Jun 07, 2021 0.1474 0.1474 0.1474 0.1474 8,070 +0.01(+5.29%)
Jun 03, 2021 0.1400 0.1400 0.1400 10 +0.00(+1.16%)
Jun 02, 2021 0.1398 0.1450 0.1340 0.1384 124,065 +0.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.