Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 108.98 109.02 108.95 108.98 650,771 -0.01(-0.01%)
Aug 30, 2021 108.96 109.02 108.95 108.99 729,746 -0.04(-0.03%)
Aug 27, 2021 108.94 109.04 108.88 109.03 690,268 +0.09(+0.09%)
Aug 26, 2021 108.87 108.95 108.81 108.94 1,186,645 +0.02(+0.02%)
Aug 25, 2021 108.99 109.02 108.86 108.92 1,421,363 -0.06(-0.06%)
Aug 24, 2021 109.04 109.04 108.91 108.98 1,972,870 -0.08(-0.08%)
Aug 23, 2021 109.01 109.07 109.01 109.07 1,209,040 +0.12(+0.11%)
Aug 20, 2021 109.04 109.04 108.94 108.94 883,048 -0.04(-0.03%)
Aug 19, 2021 109.04 109.06 108.97 108.98 805,191 -0.06(-0.05%)
Aug 18, 2021 109.03 109.05 108.97 109.04 805,342 +0.00(+0.00%)
Aug 17, 2021 108.96 109.05 108.96 109.04 687,882 +0.02(+0.02%)
Aug 16, 2021 108.97 109.08 108.97 109.02 1,114,038 -0.01(-0.01%)
Aug 13, 2021 109.00 109.05 108.98 109.03 957,841 +0.06(+0.06%)
Aug 12, 2021 109.08 109.08 108.94 108.96 1,009,020 -0.12(-0.11%)
Aug 11, 2021 109.15 109.17 109.06 109.08 1,029,816 -0.09(-0.09%)
Aug 10, 2021 109.24 109.24 109.13 109.18 1,240,801 +0.03(+0.03%)
Aug 09, 2021 109.26 109.30 109.14 109.15 886,533 -0.06(-0.06%)
Aug 06, 2021 109.31 109.34 109.18 109.22 1,155,030 -0.19(-0.18%)
Aug 05, 2021 109.42 109.43 109.34 109.41 698,293 -0.01(-0.01%)
Aug 04, 2021 109.42 109.44 109.24 109.42 1,074,557 +0.02(+0.02%)
Aug 03, 2021 109.30 109.41 109.28 109.40 1,047,245 +0.09(+0.09%)
Aug 02, 2021 109.13 109.33 109.13 109.31 1,690,611 +0.11(+0.10%)
Jul 30, 2021 109.27 109.38 109.17 109.19 2,969,524 -0.11(-0.10%)
Jul 29, 2021 109.30 109.36 109.27 109.31 950,020 -0.05(-0.04%)
Jul 28, 2021 109.33 109.40 109.25 109.35 1,256,137 -0.07(-0.06%)
Jul 27, 2021 109.41 109.49 109.41 109.42 1,031,436 -0.03(-0.03%)
Jul 26, 2021 109.34 109.49 109.34 109.45 1,688,495 +0.10(+0.09%)
Jul 23, 2021 109.38 109.41 109.24 109.34 2,733,524 -0.08(-0.08%)
Jul 22, 2021 109.36 109.53 109.19 109.43 1,479,767 +0.09(+0.08%)
Jul 21, 2021 109.48 109.48 109.32 109.33 1,232,960 -0.17(-0.15%)
Jul 20, 2021 109.62 109.64 109.45 109.50 770,673 -0.05(-0.04%)
Jul 19, 2021 109.52 109.61 109.47 109.55 1,229,048 +0.18(+0.16%)
Jul 16, 2021 109.32 109.38 109.32 109.37 1,411,541 +0.02(+0.02%)
Jul 15, 2021 109.32 109.37 109.29 109.35 886,991 +0.11(+0.10%)
Jul 14, 2021 109.18 109.26 109.15 109.24 1,162,002 +0.08(+0.08%)
Jul 13, 2021 109.32 109.36 109.11 109.16 1,207,398 -0.06(-0.06%)
Jul 12, 2021 109.32 109.32 109.20 109.22 678,558 -0.02(-0.02%)
Jul 09, 2021 109.23 109.26 109.20 109.24 1,159,720 -0.08(-0.08%)
Jul 08, 2021 109.32 109.40 109.28 109.33 1,862,528 +0.20(+0.18%)
Jul 07, 2021 109.11 109.14 109.06 109.13 1,028,785 +0.16(+0.14%)
Jul 06, 2021 108.88 109.03 108.88 108.97 1,204,830 +0.13(+0.12%)
Jul 02, 2021 108.78 108.86 108.77 108.84 815,804 +0.10(+0.09%)
Jul 01, 2021 108.68 108.75 108.64 108.74 986,996 +0.05(+0.04%)
Jun 30, 2021 108.69 108.71 108.65 108.69 1,152,529 +0.08(+0.08%)
Jun 29, 2021 108.57 108.65 108.56 108.61 640,441 +0.01(+0.01%)
Jun 28, 2021 108.56 108.62 108.55 108.60 795,233 +0.14(+0.13%)
Jun 25, 2021 108.46 108.49 108.41 108.46 717,844 -0.02(-0.02%)
Jun 24, 2021 108.46 108.54 108.42 108.48 764,231 +0.06(+0.06%)
Jun 23, 2021 108.64 108.66 108.42 108.42 1,183,859 -0.26(-0.24%)
Jun 22, 2021 108.66 108.71 108.53 108.68 1,230,733 +0.01(+0.01%)
Jun 21, 2021 108.79 108.82 108.67 108.67 1,152,103 -0.15(-0.14%)
Jun 18, 2021 108.88 108.89 108.74 108.82 1,147,446 -0.01(-0.01%)
Jun 17, 2021 108.75 108.87 108.68 108.83 1,498,238 +0.13(+0.12%)
Jun 16, 2021 108.96 108.96 108.65 108.69 1,036,125 -0.29(-0.26%)
Jun 15, 2021 109.06 109.08 108.95 108.98 1,253,514 -0.07(-0.07%)
Jun 14, 2021 109.04 109.07 108.96 109.06 1,844,541 +0.06(+0.05%)
Jun 11, 2021 109.08 109.08 108.98 109.00 781,158 -0.06(-0.06%)
Jun 10, 2021 108.99 109.09 108.99 109.07 972,580 +0.04(+0.03%)
Jun 09, 2021 108.88 109.04 108.87 109.03 993,298 +0.30(+0.27%)
Jun 08, 2021 108.72 108.78 108.68 108.73 831,768 +0.11(+0.10%)
Jun 07, 2021 108.58 108.63 108.55 108.62 1,048,370 +0.00(+0.00%)
Jun 04, 2021 108.56 108.62 108.51 108.62 948,389 +0.18(+0.17%)
Jun 03, 2021 108.53 108.53 108.41 108.44 1,006,807 -0.02(-0.02%)
Jun 02, 2021 108.44 108.55 108.42 108.45 1,073,549 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.