Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 56.34 56.34 56.02 56.17 29,649 +0.04(+0.07%)
Aug 30, 2021 55.76 56.23 55.76 56.13 19,137 +0.31(+0.56%)
Aug 27, 2021 55.56 55.88 55.56 55.82 41,027 +0.36(+0.65%)
Aug 26, 2021 55.77 55.77 55.46 55.46 27,315 -0.21(-0.39%)
Aug 25, 2021 55.62 55.78 55.62 55.68 33,567 +0.04(+0.07%)
Aug 24, 2021 55.65 55.73 55.62 55.64 25,640 +0.05(+0.09%)
Aug 23, 2021 55.28 55.66 55.28 55.59 19,805 +0.45(+0.81%)
Aug 20, 2021 54.80 55.21 54.80 55.14 22,084 +0.28(+0.52%)
Aug 19, 2021 54.36 54.94 54.36 54.86 24,987 +0.17(+0.30%)
Aug 18, 2021 54.80 55.01 54.69 54.69 22,999 -0.27(-0.50%)
Aug 17, 2021 55.12 55.12 54.76 54.96 101,580 -0.24(-0.44%)
Aug 16, 2021 55.12 55.21 54.81 55.21 15,552 +0.04(+0.07%)
Aug 13, 2021 55.12 55.25 55.12 55.17 10,967 +0.03(+0.06%)
Aug 12, 2021 55.08 55.14 54.89 55.13 13,939 +0.12(+0.22%)
Aug 11, 2021 55.03 55.09 54.92 55.01 14,507 -0.08(-0.14%)
Aug 10, 2021 55.16 55.27 54.98 55.09 12,872 -0.10(-0.18%)
Aug 09, 2021 55.11 55.26 55.11 55.19 30,738 +0.03(+0.05%)
Aug 06, 2021 55.25 55.25 55.13 55.16 21,872 -0.12(-0.21%)
Aug 05, 2021 55.09 55.30 55.09 55.28 9,066 +0.12(+0.21%)
Aug 04, 2021 55.20 55.20 55.00 55.16 17,494 +0.15(+0.27%)
Aug 03, 2021 54.90 55.07 54.71 55.01 16,649 +0.15(+0.27%)
Aug 02, 2021 54.84 55.06 54.84 54.87 29,943 +0.04(+0.07%)
Jul 30, 2021 54.83 54.92 54.81 54.83 18,540 -0.21(-0.39%)
Jul 29, 2021 54.85 55.13 54.85 55.04 14,325 +0.06(+0.10%)
Jul 28, 2021 54.92 55.09 54.92 54.98 29,966 +0.18(+0.32%)
Jul 27, 2021 55.15 55.15 54.55 54.81 16,292 -0.35(-0.64%)
Jul 26, 2021 55.02 55.25 55.02 55.16 26,559 +0.09(+0.16%)
Jul 23, 2021 55.07 55.20 54.88 55.07 17,234 +0.29(+0.53%)
Jul 22, 2021 54.75 54.82 54.69 54.78 11,696 +0.20(+0.36%)
Jul 21, 2021 54.26 54.61 54.26 54.58 26,537 +0.23(+0.43%)
Jul 20, 2021 54.03 54.50 54.01 54.35 21,944 +0.41(+0.76%)
Jul 19, 2021 53.89 54.09 53.86 53.94 25,810 -0.34(-0.63%)
Jul 16, 2021 54.50 54.66 54.27 54.28 10,970 -0.21(-0.39%)
Jul 15, 2021 54.76 54.76 54.38 54.50 18,794 -0.26(-0.48%)
Jul 14, 2021 54.92 54.95 54.74 54.76 30,334 +0.04(+0.07%)
Jul 13, 2021 54.59 54.96 54.59 54.72 45,723 +0.04(+0.07%)
Jul 12, 2021 54.62 54.70 54.58 54.68 26,034 +0.08(+0.14%)
Jul 09, 2021 54.23 54.61 54.23 54.60 15,110 +0.27(+0.50%)
Jul 08, 2021 53.99 54.44 53.99 54.33 19,096 -0.20(-0.36%)
Jul 07, 2021 54.83 54.83 54.45 54.53 17,997 +0.02(+0.04%)
Jul 06, 2021 54.33 54.55 54.22 54.51 26,278 +0.13(+0.23%)
Jul 02, 2021 54.09 54.43 54.09 54.38 15,747 +0.31(+0.58%)
Jul 01, 2021 53.89 54.07 53.89 54.07 31,278 +0.07(+0.13%)
Jun 30, 2021 54.17 54.17 54.00 54.00 47,643 -0.11(-0.20%)
Jun 29, 2021 54.09 54.11 53.96 54.11 33,154 +0.11(+0.20%)
Jun 28, 2021 53.84 54.00 53.83 54.00 18,470 +0.42(+0.78%)
Jun 25, 2021 53.83 53.83 53.57 53.58 22,323 -0.08(-0.16%)
Jun 24, 2021 53.59 53.80 53.59 53.66 21,686 +0.22(+0.41%)
Jun 23, 2021 53.46 53.57 53.44 53.44 20,833 -0.03(-0.06%)
Jun 22, 2021 53.10 53.51 53.10 53.48 19,726 +0.31(+0.59%)
Jun 21, 2021 52.86 53.23 52.85 53.16 28,183 +0.18(+0.33%)
Jun 18, 2021 52.90 53.17 52.90 52.99 47,069 -0.32(-0.60%)
Jun 17, 2021 52.70 53.35 52.70 53.31 27,285 +0.39(+0.74%)
Jun 16, 2021 53.05 53.13 52.61 52.92 37,597 -0.10(-0.19%)
Jun 15, 2021 53.06 53.19 52.95 53.01 37,732 -0.14(-0.26%)
Jun 14, 2021 53.05 53.15 52.90 53.15 35,034 +0.27(+0.52%)
Jun 11, 2021 52.85 52.90 52.79 52.88 18,512 +0.07(+0.13%)
Jun 10, 2021 52.70 52.84 52.64 52.81 34,594 +0.29(+0.56%)
Jun 09, 2021 52.56 52.68 52.51 52.52 20,023 +0.04(+0.07%)
Jun 08, 2021 52.80 52.80 52.43 52.48 51,433 -0.09(-0.17%)
Jun 07, 2021 52.40 52.57 52.35 52.57 18,447 +0.16(+0.30%)
Jun 04, 2021 52.04 52.49 52.04 52.41 51,577 +0.48(+0.92%)
Jun 03, 2021 52.14 52.14 51.87 51.93 41,696 -0.37(-0.70%)
Jun 02, 2021 52.17 52.35 52.17 52.30 59,097 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.