Pacer Trendpilot 100 ETF (NY: PTNQ )

52.17 USD -0.75 (-1.42%)
Official Closing Price Updated: 4:10 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 52.45 52.99 52.29 52.92 51,482 +0.00(+0.00%)
May 10, 2021 53.48 53.48 52.92 52.92 68,567 -0.79(-1.47%)
May 07, 2021 53.83 53.90 53.64 53.71 18,980 +0.27(+0.50%)
May 06, 2021 53.14 53.44 53.12 53.44 43,291 +0.15(+0.28%)
May 05, 2021 53.46 53.56 53.22 53.29 28,317 +0.00(+0.00%)
May 04, 2021 53.53 53.58 53.05 53.29 110,194 -0.54(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.