Averox Inc (OP: AVRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 0.0430 | 0.0430 | 0.0200 | 0.0430 | 1,100 | +0.02(+72.00%) |
| Feb 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-19.35%) | |
| Feb 22, 2021 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 1,240 | +0.01(+19.23%) |
| Feb 17, 2021 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-35.00%) | |
| Feb 16, 2021 | 0.0487 | 0.0487 | 0.0400 | 0.0400 | 35,000 | -0.01(-17.53%) |
| Feb 08, 2021 | 0.0485 | 0.0485 | 0.0485 | 0 | -0.00(-0.82%) | |
| Feb 04, 2021 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.01(+22.25%) | |
| Feb 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,538 | -0.01(-18.20%) |
| Feb 01, 2021 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 10,000 | +0.02(+62.46%) |
| Jan 13, 2021 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.02(-37.94%) | |
| Jan 05, 2021 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 10,000 | +0.00(+0.00%) |
| Dec 24, 2020 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.01(+16.87%) | |
| Dec 21, 2020 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.00(+5.60%) | |
| Dec 07, 2020 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.01(-18.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
