Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0070 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1470 0.1470 0.0866 0.0866 700 +0.01(+8.11%)
Dec 27, 2021 0.0801 0.0801 0.0801 0 +0.00(+0.00%)
Dec 22, 2021 0.0801 0.0801 0.0801 0 -0.00(-3.14%)
Dec 21, 2021 0.0901 0.0901 0.0827 0.0827 23,421 -0.01(-5.81%)
Dec 20, 2021 0.0878 0.0878 0.0878 0.0878 619 -0.00(-2.98%)
Dec 17, 2021 0.0905 0.0905 0.0905 0.0905 10,000 -0.00(-2.16%)
Dec 16, 2021 0.0925 0.0925 0.0925 0.0925 5,000 +0.00(+0.00%)
Dec 14, 2021 0.0925 0.0925 0.0925 0 +0.00(+1.65%)
Dec 13, 2021 0.1110 0.1125 0.0910 0.0910 164,078 -0.03(-21.75%)
Dec 10, 2021 0.1126 0.1163 0.1126 0.1163 9,500 -0.00(-3.08%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Dec 08, 2021 0.1350 0.1350 0.1200 0.1200 4,000 -0.02(-14.29%)
Dec 07, 2021 0.1260 0.1400 0.1110 0.1400 38,575 -0.03(-16.17%)
Dec 06, 2021 0.1670 0.1670 0.1670 0.1670 4,570 -0.00(-0.89%)
Dec 03, 2021 0.1360 0.1685 0.1360 0.1685 500 -0.00(-0.24%)
Dec 02, 2021 0.1360 0.1689 0.1360 0.1689 1,400 +0.00(+0.00%)
Dec 01, 2021 0.1303 0.1689 0.1303 0.1689 400 -0.00(-0.06%)
Nov 30, 2021 0.1690 0.1690 0.1690 0.1690 500 +0.04(+34.13%)
Nov 29, 2021 0.1260 0.1260 0.1260 0.1260 1,000 -0.01(-7.35%)
Nov 26, 2021 0.1360 0.1360 0.1360 0.1360 4,300 +0.00(+0.00%)
Nov 23, 2021 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Nov 22, 2021 0.1360 0.1360 0.1360 0.1360 7,425 +0.00(+0.00%)
Nov 19, 2021 0.1261 0.1430 0.1260 0.1360 18,239 -0.02(-12.03%)
Nov 18, 2021 0.1545 0.1546 0.1545 0.1546 7,750 +0.00(+0.06%)
Nov 12, 2021 0.1545 0.1545 0.1545 0 -0.01(-3.44%)
Nov 11, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 10, 2021 0.1600 0.1600 0.1600 0.1600 1,264 -0.01(-5.33%)
Nov 09, 2021 0.1300 0.1690 0.1300 0.1690 10,759 +0.04(+30.00%)
Nov 08, 2021 0.1400 0.1689 0.1220 0.1300 52,627 -0.04(-23.53%)
Nov 02, 2021 0.1700 0.1700 0.1700 1 -0.01(-7.76%)
Oct 28, 2021 0.1843 0.1843 0.1843 26 +0.00(+2.39%)
Oct 27, 2021 0.1800 0.1895 0.1490 0.1800 51,468 -0.02(-10.00%)
Oct 22, 2021 0.2000 0.2000 0.2000 0 -0.02(-10.51%)
Oct 21, 2021 0.1818 0.2250 0.1818 0.2235 999 -0.00(-1.50%)
Oct 20, 2021 0.1999 0.2269 0.1810 0.2269 5,295 -0.00(-0.48%)
Oct 19, 2021 0.1800 0.2292 0.1800 0.2280 16,102 -0.00(-0.83%)
Oct 15, 2021 0.2299 0.2299 0.2299 0 +0.02(+9.48%)
Oct 14, 2021 0.2000 0.2100 0.1935 0.2100 8,011 +0.01(+5.00%)
Oct 13, 2021 0.2095 0.2385 0.1761 0.2000 33,028 -0.01(-4.53%)
Oct 11, 2021 0.2095 0.2095 0.2095 0 -0.00(-0.24%)
Oct 08, 2021 0.2300 0.2300 0.1905 0.2100 24,300 -0.02(-8.70%)
Oct 07, 2021 0.2501 0.2975 0.1505 0.2300 484,577 -0.07(-22.79%)
Oct 06, 2021 0.2501 0.2979 0.2501 0.2979 15,512 +0.00(+0.00%)
Oct 05, 2021 0.2500 0.2979 0.2500 0.2979 33,016 +0.06(+23.51%)
Oct 04, 2021 0.3843 0.3843 0.2411 0.2412 119,045 -0.10(-29.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.