Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0972 0.0955 0.0920 0.0940 69,794 -0.00(-1.57%)
Nov 29, 2021 0.0971 0.0971 0.0947 0.0955 21,175 +0.00(+3.58%)
Nov 26, 2021 0.1000 0.1000 0.0922 0.0922 98,092 -0.01(-11.35%)
Nov 24, 2021 0.1010 0.1040 0.1010 0.1040 9,270 +0.00(+3.17%)
Nov 23, 2021 0.1008 0.1008 0.1008 0.1008 540 -0.00(-0.59%)
Nov 22, 2021 0.1015 0.1045 0.1014 0.1014 53,250 +0.00(+0.10%)
Nov 19, 2021 0.1010 0.1081 0.1010 0.1013 24,987 -0.01(-6.03%)
Nov 18, 2021 0.1080 0.1080 0.1078 0.1078 4,200 -0.00(-2.71%)
Nov 17, 2021 0.1108 0.1108 0.1108 0.1108 260 -0.00(-1.86%)
Nov 16, 2021 0.1110 0.1129 0.1110 0.1129 4,979 +0.00(+1.71%)
Nov 15, 2021 0.1150 0.1174 0.1107 0.1110 85,545 -0.00(-0.89%)
Nov 12, 2021 0.1137 0.1148 0.1120 0.1120 40,900 -0.00(-2.61%)
Nov 11, 2021 0.1200 0.1200 0.1100 0.1150 35,316 -0.00(-2.62%)
Nov 09, 2021 0.1185 0.1185 0.1180 0.1181 86,227 +0.00(+3.60%)
Nov 08, 2021 0.1155 0.1200 0.1130 0.1140 15,036 -0.01(-8.06%)
Nov 05, 2021 0.1170 0.1240 0.1115 0.1240 300,190 +0.01(+7.73%)
Nov 04, 2021 0.1183 0.1183 0.1151 0.1151 5,490 -0.00(-2.21%)
Nov 03, 2021 0.1150 0.1177 0.1150 0.1177 4,703 +0.00(+2.35%)
Nov 02, 2021 0.1150 0.1158 0.1150 0.1150 11,513 -0.00(-3.28%)
Nov 01, 2021 0.1199 0.1200 0.1189 0.1189 64,879 -0.00(-0.92%)
Oct 29, 2021 0.1247 0.1266 0.1200 0.1200 16,042 +0.00(+0.08%)
Oct 28, 2021 0.1149 0.1200 0.1134 0.1199 116,996 +0.01(+9.90%)
Oct 27, 2021 0.1091 0.1091 0.1091 0.1091 2,000 +0.00(+0.09%)
Oct 26, 2021 0.1165 0.1090 755,449 -0.02(-12.80%)
Oct 25, 2021 0.1283 0.1300 0.1250 0.1250 142,556 +0.00(+0.48%)
Oct 22, 2021 0.1235 0.1250 0.1175 0.1244 56,300 -0.00(-3.04%)
Oct 21, 2021 0.1243 0.1283 0.1243 0.1283 22,700 +0.00(+3.89%)
Oct 20, 2021 0.1235 0.1235 0.1235 0.1235 500 -0.01(-5.00%)
Oct 19, 2021 0.1387 0.1387 0.1300 0.1300 20,200 -0.01(-6.34%)
Oct 18, 2021 0.1388 0.1388 0.1388 0.1388 600 +0.00(+2.66%)
Oct 15, 2021 0.1400 0.1400 0.1321 0.1352 37,210 -0.01(-4.92%)
Oct 14, 2021 0.1430 0.1430 0.1359 0.1422 5,489 +0.01(+5.10%)
Oct 13, 2021 0.1448 0.1448 0.1268 0.1353 147,169 +0.00(+0.22%)
Oct 12, 2021 0.1300 0.1400 0.1229 0.1350 241,056 +0.01(+10.29%)
Oct 11, 2021 0.1300 0.1300 0.1224 0.1224 4,000 -0.01(-5.70%)
Oct 08, 2021 0.1214 0.1298 0.1214 0.1298 11,293 +0.01(+8.17%)
Oct 07, 2021 0.1200 0.1200 0.1139 0.1200 59,447 -0.00(-0.91%)
Oct 06, 2021 0.1134 0.1224 0.1134 0.1211 990 +0.00(+0.92%)
Oct 05, 2021 0.1101 0.1200 0.1101 0.1200 7,000 +0.01(+5.54%)
Oct 04, 2021 0.1139 0.1139 0.1137 0.1137 14,550 -0.01(-4.93%)
Oct 01, 2021 0.1190 0.1199 0.1190 0.1196 2,062 +0.00(+0.25%)
Sep 30, 2021 0.1200 0.1200 0.1130 0.1193 16,385 +0.00(+0.85%)
Sep 29, 2021 0.1091 0.1183 0.1087 0.1183 13,793 +0.01(+7.55%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+1.20%)
Sep 27, 2021 0.1170 0.1170 0.1087 0.1087 20,636 -0.00(-3.72%)
Sep 24, 2021 0.1042 0.1129 0.1042 0.1129 43,200 +0.00(+0.09%)
Sep 23, 2021 0.0977 0.1128 0.0977 0.1128 1,100 -0.01(-6.00%)
Sep 22, 2021 0.0900 0.1200 0.0900 0.1200 120,080 +0.01(+11.52%)
Sep 21, 2021 0.1002 0.1076 0.1002 0.1076 10,500 +0.01(+8.91%)
Sep 20, 2021 0.1100 0.1104 0.0988 0.0988 28,666 -0.01(-11.86%)
Sep 17, 2021 0.1092 0.1121 0.1092 0.1121 10,550 -0.00(-3.36%)
Sep 16, 2021 0.1160 0.1200 0.1160 0.1160 8,490 -0.01(-9.66%)
Sep 14, 2021 0.1284 0.1284 0.1284 30 +0.01(+10.69%)
Sep 13, 2021 0.1160 0.1160 0.1160 0.1160 1,000 -0.01(-8.52%)
Sep 10, 2021 0.1280 0.1368 0.1268 0.1268 23,579 -0.01(-4.66%)
Sep 09, 2021 0.1161 0.1330 0.1161 0.1330 129,200 +0.01(+10.65%)
Sep 08, 2021 0.1200 0.1202 0.1200 0.1202 4,000 +0.00(+0.17%)
Sep 07, 2021 0.1480 0.1500 0.1200 0.1200 93,656 -0.00(-1.96%)
Sep 03, 2021 0.1208 0.1229 0.1208 0.1224 18,100 +0.00(+2.17%)
Sep 02, 2021 0.1100 0.1259 0.1100 0.1198 37,065 +0.01(+14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.