Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 109.44 109.53 109.38 109.51 1,399,802 +0.08(+0.07%)
Oct 28, 2021 109.38 109.46 109.36 109.44 1,423,570 +0.04(+0.03%)
Oct 27, 2021 109.29 109.42 109.23 109.40 1,976,465 +0.23(+0.21%)
Oct 26, 2021 109.13 109.18 109.17 1,006,436 -0.02(-0.02%)
Oct 25, 2021 109.10 109.20 109.08 109.19 855,443 +0.07(+0.06%)
Oct 22, 2021 109.04 109.12 108.99 109.12 1,122,361 +0.13(+0.12%)
Oct 21, 2021 109.37 109.42 108.95 108.99 2,071,114 -0.38(-0.35%)
Oct 20, 2021 109.40 109.42 109.34 109.37 1,119,070 -0.04(-0.03%)
Oct 19, 2021 109.47 109.47 109.37 109.41 981,124 -0.07(-0.06%)
Oct 18, 2021 109.45 109.55 109.42 109.47 1,427,091 +0.01(+0.01%)
Oct 15, 2021 109.45 109.49 109.42 109.46 923,630 -0.05(-0.04%)
Oct 14, 2021 109.46 109.51 109.44 109.51 1,492,760 +0.02(+0.02%)
Oct 13, 2021 109.53 109.55 109.48 109.49 1,578,116 +0.00(+0.00%)
Oct 12, 2021 109.46 109.50 109.36 109.49 2,357,621 +0.25(+0.23%)
Oct 11, 2021 109.27 109.28 109.23 109.24 532,134 -0.11(-0.10%)
Oct 08, 2021 109.41 109.41 109.32 109.35 620,183 -0.06(-0.05%)
Oct 07, 2021 109.42 109.49 109.42 109.41 1,042,686 -0.10(-0.09%)
Oct 06, 2021 109.52 109.55 109.44 109.51 1,199,135 -0.05(-0.04%)
Oct 05, 2021 109.59 109.61 109.49 109.56 1,212,121 +0.03(+0.03%)
Oct 04, 2021 109.58 109.61 109.52 109.53 1,107,415 -0.08(-0.07%)
Oct 01, 2021 109.58 109.62 109.53 109.61 1,608,370 +0.04(+0.04%)
Sep 30, 2021 109.60 109.63 109.53 109.56 1,906,699 +0.05(+0.04%)
Sep 29, 2021 109.60 109.66 109.50 109.52 1,963,524 -0.12(-0.11%)
Sep 28, 2021 109.78 109.81 109.50 109.64 2,608,450 -0.29(-0.27%)
Sep 27, 2021 109.95 109.98 109.87 109.93 1,588,937 -0.12(-0.11%)
Sep 24, 2021 110.08 110.08 109.98 110.05 1,002,298 -0.01(-0.01%)
Sep 23, 2021 110.14 110.18 110.06 110.06 764,136 -0.26(-0.24%)
Sep 22, 2021 110.31 110.36 110.27 110.33 829,719 -0.04(-0.03%)
Sep 21, 2021 110.33 110.36 110.30 110.36 857,278 -0.01(-0.01%)
Sep 20, 2021 110.38 110.38 110.27 110.37 2,352,046 +0.16(+0.15%)
Sep 17, 2021 110.19 110.25 110.11 110.21 1,152,195 +0.01(+0.01%)
Sep 16, 2021 110.21 110.25 110.18 110.20 1,745,300 -0.07(-0.06%)
Sep 15, 2021 110.29 110.33 110.24 110.27 855,771 -0.02(-0.02%)
Sep 14, 2021 110.28 110.34 110.27 110.29 1,630,416 +0.02(+0.02%)
Sep 13, 2021 110.28 110.30 110.24 110.27 959,400 +0.06(+0.05%)
Sep 10, 2021 110.27 110.28 110.20 110.21 781,219 -0.07(-0.06%)
Sep 09, 2021 110.22 110.32 110.19 110.28 1,170,583 +0.00(+0.00%)
Sep 08, 2021 110.03 110.28 109.90 110.28 1,561,436 +0.28(+0.26%)
Sep 07, 2021 110.08 110.08 109.95 110.00 981,237 -0.25(-0.22%)
Sep 03, 2021 110.20 110.26 110.18 110.24 653,366 -0.08(-0.07%)
Sep 02, 2021 110.30 110.34 110.28 110.32 723,608 -0.03(-0.03%)
Sep 01, 2021 110.33 110.35 110.27 110.35 1,653,459 +0.01(+0.00%)
Aug 31, 2021 110.34 110.38 110.31 110.34 642,758 -0.01(-0.01%)
Aug 30, 2021 110.32 110.38 110.30 110.35 720,761 -0.04(-0.03%)
Aug 27, 2021 110.30 110.40 110.24 110.39 681,768 +0.09(+0.09%)
Aug 26, 2021 110.23 110.31 110.16 110.29 1,172,034 +0.02(+0.02%)
Aug 25, 2021 110.35 110.38 110.22 110.28 1,403,862 -0.07(-0.06%)
Aug 24, 2021 110.40 110.40 110.27 110.34 1,948,577 -0.09(-0.08%)
Aug 23, 2021 110.37 110.43 110.37 110.43 1,194,153 +0.12(+0.11%)
Aug 20, 2021 110.40 110.40 110.30 110.30 872,175 -0.04(-0.03%)
Aug 19, 2021 110.40 110.42 110.33 110.34 795,277 -0.06(-0.05%)
Aug 18, 2021 110.39 110.41 110.33 110.40 795,425 +0.00(+0.00%)
Aug 17, 2021 110.32 110.41 110.32 110.40 679,412 +0.02(+0.02%)
Aug 16, 2021 110.33 110.44 110.33 110.38 1,100,321 -0.01(-0.01%)
Aug 13, 2021 110.36 110.41 110.34 110.39 946,047 +0.07(+0.06%)
Aug 12, 2021 110.44 110.44 110.29 110.32 996,595 -0.12(-0.11%)
Aug 11, 2021 110.51 110.53 110.42 110.44 1,017,136 -0.09(-0.09%)
Aug 10, 2021 110.61 110.61 110.49 110.54 1,225,523 +0.03(+0.03%)
Aug 09, 2021 110.62 110.66 110.50 110.51 875,617 -0.07(-0.06%)
Aug 06, 2021 110.67 110.70 110.54 110.58 1,140,808 -0.20(-0.18%)
Aug 05, 2021 110.78 110.79 110.71 110.77 689,694 -0.01(-0.01%)
Aug 04, 2021 110.78 110.80 110.61 110.78 1,061,326 +0.02(+0.02%)
Aug 03, 2021 110.66 110.77 110.64 110.77 1,034,350 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.