Sunset Cove Mng (TSV: MN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3500 0.3700 0.3400 0.3500 114,937 -0.01(-1.41%)
Oct 28, 2021 0.3700 0.3850 0.3400 0.3550 288,053 -0.03(-6.58%)
Oct 27, 2021 0.3900 0.4000 0.3800 0.3800 590,587 +0.01(+2.70%)
Oct 26, 2021 0.3200 0.3700 0.3700 878,086 +0.04(+12.12%)
Oct 25, 2021 0.3200 0.3300 0.3050 0.3300 103,174 +0.02(+6.45%)
Oct 22, 2021 0.3150 0.3150 0.3000 0.3100 111,738 +0.00(+0.00%)
Oct 21, 2021 0.3300 0.3400 0.3000 0.3100 366,998 -0.02(-4.62%)
Oct 20, 2021 0.2800 0.3300 0.2700 0.3250 688,655 +0.04(+16.07%)
Oct 19, 2021 0.2800 0.2800 0.2750 0.2800 127,633 +0.01(+1.82%)
Oct 18, 2021 0.2800 0.2850 0.2700 0.2750 90,690 +0.00(+0.00%)
Oct 15, 2021 0.2600 0.2800 0.2600 0.2750 141,995 +0.02(+5.77%)
Oct 14, 2021 0.2750 0.2800 0.2550 0.2600 227,368 +0.00(+0.00%)
Oct 13, 2021 0.2600 0.2700 0.2550 0.2600 61,046 -0.01(-3.70%)
Oct 12, 2021 0.2750 0.2800 0.2500 0.2700 235,749 +0.01(+1.89%)
Oct 08, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 07, 2021 0.2650 0.2700 0.2600 0.2600 83,538 -0.02(-5.45%)
Oct 06, 2021 0.2700 0.2750 0.2650 0.2750 38,687 +0.01(+1.85%)
Oct 05, 2021 0.2700 0.2800 0.2700 0.2700 91,824 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2850 0.2650 0.2700 105,276 -0.01(-3.57%)
Oct 01, 2021 0.2950 0.2950 0.2750 0.2800 95,932 +0.00(+0.00%)
Sep 30, 2021 0.2750 0.3050 0.2750 0.2800 185,692 +0.00(+0.00%)
Sep 29, 2021 0.2750 0.2800 0.2700 0.2800 87,669 +0.00(+0.00%)
Sep 28, 2021 0.2800 0.2900 0.2700 0.2800 137,398 +0.00(+0.00%)
Sep 27, 2021 0.2850 0.2850 0.2800 0.2800 76,829 +0.02(+5.66%)
Sep 24, 2021 0.2750 0.2800 0.2650 0.2650 79,956 +0.00(+0.00%)
Sep 23, 2021 0.2750 0.2750 0.2600 0.2650 104,845 +0.00(+0.00%)
Sep 22, 2021 0.2650 0.2800 0.2650 0.2650 89,610 -0.01(-1.85%)
Sep 21, 2021 0.2750 0.2750 0.2550 0.2700 164,928 +0.00(+0.00%)
Sep 20, 2021 0.2950 0.2950 0.2700 0.2700 418,196 -0.02(-6.90%)
Sep 17, 2021 0.3000 0.3000 0.2850 0.2900 80,113 +0.00(+0.00%)
Sep 16, 2021 0.3000 0.3000 0.2800 0.2900 153,671 -0.01(-1.69%)
Sep 15, 2021 0.3000 0.3100 0.2900 0.2950 67,794 -0.01(-1.67%)
Sep 14, 2021 0.2900 0.3300 0.2850 0.3000 323,257 +0.01(+3.45%)
Sep 13, 2021 0.2850 0.2900 0.2850 0.2900 97,527 +0.00(+0.00%)
Sep 10, 2021 0.3100 0.3100 0.2850 0.2900 172,993 -0.02(-4.92%)
Sep 09, 2021 0.2850 0.3100 0.2850 0.3050 156,524 +0.02(+7.02%)
Sep 08, 2021 0.3050 0.3050 0.2850 0.2850 146,522 -0.01(-3.39%)
Sep 07, 2021 0.2950 0.3000 0.2900 0.2950 184,049 -0.01(-1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 02, 2021 0.3200 0.3200 0.3050 0.3200 67,489 +0.01(+1.59%)
Sep 01, 2021 0.3600 0.3600 0.3100 0.3150 348,320 -0.03(-8.70%)
Aug 31, 2021 0.3200 0.3500 0.3200 0.3450 115,810 +0.02(+7.81%)
Aug 30, 2021 0.2750 0.3200 0.2750 0.3200 118,800 +0.05(+18.52%)
Aug 27, 2021 0.2700 0.2750 0.2650 0.2700 153,932 -0.01(-1.82%)
Aug 26, 2021 0.2850 0.2900 0.2700 0.2750 208,273 -0.01(-3.51%)
Aug 25, 2021 0.2700 0.2850 0.2700 0.2850 164,658 +0.01(+5.56%)
Aug 24, 2021 0.3000 0.3000 0.2650 0.2700 327,889 -0.03(-10.00%)
Aug 23, 2021 0.3300 0.3300 0.2900 0.3000 108,705 -0.01(-3.23%)
Aug 20, 2021 0.3100 0.3200 0.3000 0.3100 237,689 +0.00(+0.00%)
Aug 19, 2021 0.3250 0.3250 0.2900 0.3100 255,940 +0.01(+3.33%)
Aug 18, 2021 0.3300 0.3450 0.2900 0.3000 1,380,074 -0.04(-13.04%)
Aug 17, 2021 0.3600 0.4200 0.3300 0.3450 2,079,009 -0.01(-1.43%)
Aug 16, 2021 0.2650 0.3500 0.2650 0.3500 930,628 +0.09(+34.62%)
Aug 13, 2021 0.2650 0.2650 0.2500 0.2600 139,501 +0.01(+1.96%)
Aug 12, 2021 0.2600 0.2700 0.2550 0.2550 94,159 -0.01(-3.77%)
Aug 11, 2021 0.2750 0.2750 0.2600 0.2650 81,127 +0.00(+0.00%)
Aug 10, 2021 0.2700 0.2700 0.2600 0.2650 57,641 +0.02(+6.00%)
Aug 09, 2021 0.2500 0.2800 0.2500 0.2500 337,640 +0.01(+2.04%)
Aug 06, 2021 0.2350 0.2500 0.2300 0.2450 144,049 +0.01(+6.52%)
Aug 05, 2021 0.2250 0.2300 0.2250 0.2300 123,506 -0.00(-2.13%)
Aug 04, 2021 0.2300 0.2400 0.2300 0.2350 145,600 +0.01(+4.44%)
Aug 03, 2021 0.2600 0.2600 0.2200 0.2250 583,738 -0.01(-6.25%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 29, 2021 0.2550 0.2600 0.2500 0.2500 43,008 -0.00(-1.19%)
Jul 28, 2021 0.2500 0.2600 0.2450 0.2530 117,581 +0.00(+1.20%)
Jul 27, 2021 0.2600 0.2600 0.2450 0.2500 154,861 -0.01(-1.96%)
Jul 26, 2021 0.2700 0.2750 0.2550 0.2550 251,818 -0.02(-5.56%)
Jul 23, 2021 0.2800 0.2800 0.2600 0.2700 213,737 +0.00(+0.00%)
Jul 22, 2021 0.2900 0.2900 0.2650 0.2700 161,585 -0.01(-3.57%)
Jul 21, 2021 0.2700 0.2850 0.2700 0.2800 125,872 +0.00(+0.00%)
Jul 20, 2021 0.2900 0.3000 0.2750 0.2800 172,554 -0.01(-3.45%)
Jul 19, 2021 0.2900 0.3000 0.2700 0.2900 306,054 -0.01(-1.69%)
Jul 16, 2021 0.3250 0.3250 0.2950 0.2950 161,539 -0.01(-1.67%)
Jul 15, 2021 0.2850 0.3050 0.2800 0.3000 203,835 +0.01(+3.45%)
Jul 14, 2021 0.3000 0.3000 0.2800 0.2900 294,547 -0.01(-3.33%)
Jul 13, 2021 0.3150 0.3150 0.2850 0.3000 638,501 -0.02(-6.25%)
Jul 12, 2021 0.3250 0.3300 0.3100 0.3200 370,432 -0.01(-1.54%)
Jul 09, 2021 0.3350 0.3450 0.3250 0.3250 229,630 -0.01(-2.99%)
Jul 08, 2021 0.3350 0.3350 0.3250 0.3350 103,367 +0.00(+0.00%)
Jul 07, 2021 0.3850 0.3850 0.3200 0.3350 1,203,932 -0.02(-5.63%)
Jul 06, 2021 0.3650 0.3650 0.3450 0.3550 74,830 -0.01(-2.74%)
Jul 05, 2021 0.3450 0.3700 0.3450 0.3650 45,915 +0.02(+4.29%)
Jul 02, 2021 0.3850 0.3850 0.3450 0.3500 309,278 -0.01(-1.41%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Jun 29, 2021 0.3750 0.3800 0.3600 0.3650 274,903 -0.01(-2.67%)
Jun 28, 2021 0.3750 0.3750 0.3700 0.3750 97,471 +0.00(+0.00%)
Jun 25, 2021 0.3700 0.3850 0.3700 0.3750 93,084 +0.01(+2.74%)
Jun 24, 2021 0.3900 0.3950 0.3650 0.3650 190,453 -0.02(-3.95%)
Jun 23, 2021 0.3800 0.3950 0.3750 0.3800 156,872 -0.01(-1.30%)
Jun 22, 2021 0.4100 0.4100 0.3800 0.3850 369,532 -0.02(-3.75%)
Jun 21, 2021 0.3900 0.4150 0.3800 0.4000 292,879 +0.01(+2.56%)
Jun 18, 2021 0.3800 0.3950 0.3800 0.3900 44,410 -0.01(-2.50%)
Jun 17, 2021 0.4050 0.4050 0.3800 0.4000 186,840 +0.00(+0.00%)
Jun 16, 2021 0.4050 0.4050 0.3950 0.4000 59,253 -0.01(-2.44%)
Jun 15, 2021 0.3950 0.4200 0.3950 0.4100 133,488 +0.01(+2.50%)
Jun 14, 2021 0.4000 0.4000 0.3900 0.4000 131,925 -0.01(-1.23%)
Jun 11, 2021 0.4300 0.4300 0.4050 0.4050 39,423 -0.00(-1.22%)
Jun 10, 2021 0.4150 0.4150 0.4050 0.4100 89,732 -0.01(-2.38%)
Jun 09, 2021 0.4350 0.4400 0.4200 0.4200 161,046 -0.02(-3.45%)
Jun 08, 2021 0.3900 0.4400 0.3900 0.4350 414,844 +0.03(+8.75%)
Jun 07, 2021 0.3950 0.4000 0.3850 0.4000 57,615 +0.02(+3.90%)
Jun 04, 2021 0.3850 0.3950 0.3800 0.3850 144,830 -0.01(-1.28%)
Jun 03, 2021 40.00 0.4100 0.3700 0.3900 38,048,000 -0.02(-4.88%)
Jun 02, 2021 0.4150 0.4200 0.3850 0.4100 360,408 +0.00(+1.23%)
Jun 01, 2021 0.3900 0.4300 0.3900 0.4050 349,711 +0.02(+5.19%)
May 31, 2021 0.3600 0.3850 0.3600 0.3850 115,777 +0.03(+6.94%)
May 28, 2021 0.3400 0.3600 0.3400 0.3600 120,075 +0.01(+2.86%)
May 27, 2021 0.3500 0.3500 0.3400 0.3500 84,775 +0.00(+0.00%)
May 26, 2021 0.3500 0.3600 0.3400 0.3500 76,751 -0.01(-1.41%)
May 25, 2021 0.3500 0.3700 0.3500 0.3550 283,557 +0.01(+4.41%)
May 21, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
May 20, 2021 0.3400 0.3400 0.3250 0.3350 130,926 +0.01(+3.08%)
May 19, 2021 0.3450 0.3500 0.3200 0.3250 144,050 -0.02(-5.80%)
May 18, 2021 0.3600 0.3700 0.3400 0.3450 171,952 +0.00(+1.47%)
May 17, 2021 0.3450 0.3550 0.3250 0.3400 141,763 -0.00(-1.45%)
May 14, 2021 0.3550 0.3550 0.3100 0.3450 140,738 +0.01(+2.99%)
May 13, 2021 0.3500 0.3550 0.3150 0.3350 465,466 -0.02(-5.63%)
May 12, 2021 0.3700 0.3700 0.3550 0.3550 151,651 -0.02(-4.05%)
May 11, 2021 0.3750 0.3800 0.3550 0.3700 194,742 -0.01(-2.63%)
May 10, 2021 0.4000 0.4000 0.3800 0.3800 293,210 -0.01(-2.56%)
May 07, 2021 0.4100 0.4100 0.3900 0.3900 90,031 -0.02(-4.88%)
May 06, 2021 0.4000 0.4100 0.3800 0.4100 416,591 +0.01(+3.80%)
May 05, 2021 0.4000 0.4000 0.3800 0.3950 222,471 +0.01(+2.60%)
May 04, 2021 0.4100 0.4100 0.3700 0.3850 347,055 -0.02(-6.10%)
May 03, 2021 0.4100 0.4350 0.3850 0.4100 669,662 +0.01(+2.50%)
Apr 30, 2021 0.4250 0.4250 0.3950 0.4000 661,298 -0.03(-6.98%)
Apr 29, 2021 0.4400 0.4400 0.4050 0.4300 281,928 +0.01(+2.38%)
Apr 28, 2021 0.4000 0.4500 0.4000 0.4200 423,911 +0.01(+2.44%)
Apr 27, 2021 0.4250 0.4350 0.4100 0.4100 351,200 -0.02(-3.53%)
Apr 26, 2021 0.4200 0.4550 0.4150 0.4250 342,752 +0.01(+2.41%)
Apr 23, 2021 0.4100 0.4150 0.3950 0.4150 293,556 +0.01(+3.75%)
Apr 22, 2021 0.4300 0.4500 0.4000 0.4000 683,949 -0.02(-4.76%)
Apr 21, 2021 0.4350 0.4350 0.4100 0.4200 192,199 -0.02(-4.55%)
Apr 20, 2021 0.4600 0.4900 0.3850 0.4400 583,060 -0.02(-4.35%)
Apr 19, 2021 0.5100 0.5100 0.4500 0.4600 275,525 -0.05(-9.80%)
Apr 16, 2021 0.5100 0.5200 0.4950 0.5100 140,040 -0.01(-1.92%)
Apr 15, 2021 0.5500 0.5500 0.5000 0.5200 145,935 -0.01(-1.89%)
Apr 14, 2021 0.5300 0.5600 0.5300 0.5300 267,096 +0.00(+0.00%)
Apr 13, 2021 0.5300 0.5400 0.5100 0.5300 227,879 -0.02(-3.64%)
Apr 12, 2021 0.5600 0.5600 0.5300 0.5500 192,940 -0.01(-1.79%)
Apr 09, 2021 0.5700 0.5700 0.5400 0.5600 232,479 +0.02(+3.70%)
Apr 08, 2021 0.5600 0.5600 0.5300 0.5400 201,841 -0.02(-3.57%)
Apr 07, 2021 0.5700 0.5700 0.5600 0.5600 96,113 -0.01(-1.75%)
Apr 06, 2021 0.5700 0.5800 0.5500 0.5700 214,507 +0.00(+0.00%)
Apr 05, 2021 0.5600 0.5800 0.5100 0.5700 414,356 +0.03(+5.56%)
Apr 01, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Mar 31, 2021 0.4950 0.5200 0.4850 0.5100 118,125 +0.02(+4.08%)
Mar 30, 2021 0.4850 0.4930 0.4700 0.4900 140,445 +0.01(+2.08%)
Mar 29, 2021 0.5100 0.5400 0.4650 0.4800 293,315 -0.01(-2.04%)
Mar 26, 2021 0.4800 0.4950 0.4600 0.4900 374,607 +0.03(+6.52%)
Mar 25, 2021 0.4800 0.4800 0.4500 0.4600 195,504 -0.02(-4.17%)
Mar 24, 2021 0.5000 0.5100 0.4500 0.4800 821,967 -0.03(-5.88%)
Mar 23, 2021 0.5400 0.5400 0.5000 0.5100 362,438 -0.03(-5.56%)
Mar 22, 2021 0.5600 0.5600 0.5200 0.5400 381,203 -0.02(-3.57%)
Mar 19, 2021 0.5800 0.5800 0.5400 0.5600 525,933 +0.00(+0.00%)
Mar 18, 2021 0.5800 0.5800 0.5600 0.5600 190,359 -0.01(-1.75%)
Mar 17, 2021 0.5900 0.5900 0.5600 0.5700 403,356 -0.03(-5.00%)
Mar 16, 2021 0.6300 0.6300 0.5900 0.6000 274,944 +0.00(+0.00%)
Mar 15, 2021 0.6100 0.6400 0.5900 0.6000 767,591 +0.00(+0.00%)
Mar 12, 2021 0.5700 0.6000 0.5400 0.6000 652,920 +0.03(+5.26%)
Mar 11, 2021 0.5900 0.5900 0.5700 0.5700 353,156 -0.01(-1.72%)
Mar 10, 2021 0.5800 0.5900 0.5600 0.5800 555,254 +0.01(+1.75%)
Mar 09, 2021 0.6000 0.6000 0.5300 0.5700 788,609 -0.01(-1.72%)
Mar 08, 2021 0.6000 0.6300 0.5400 0.5800 645,439 +0.00(+0.00%)
Mar 05, 2021 0.5600 0.5800 0.4900 0.5800 1,091,958 +0.05(+9.43%)
Mar 04, 2021 0.5900 0.6200 0.4900 0.5300 2,120,923 -0.07(-11.67%)
Mar 03, 2021 0.6400 0.6700 0.5900 0.6000 965,330 -0.07(-10.45%)
Mar 02, 2021 0.7200 0.7200 0.6500 0.6700 635,996 -0.01(-1.47%)
Mar 01, 2021 0.7000 0.7200 0.6600 0.6800 831,412 +0.03(+4.62%)
Feb 26, 2021 0.6700 0.6800 0.6400 0.6500 855,979 -0.04(-5.80%)
Feb 25, 2021 0.7300 0.7400 0.6800 0.6900 947,191 -0.04(-5.48%)
Feb 24, 2021 0.7300 0.7800 0.7000 0.7300 1,503,387 +0.02(+2.82%)
Feb 23, 2021 0.6400 0.7100 0.5700 0.7100 2,661,570 +0.03(+4.41%)
Feb 22, 2021 0.7500 0.7800 0.6700 0.6800 2,388,073 -0.10(-12.82%)
Feb 19, 2021 0.8100 0.8500 0.7600 0.7800 1,520,820 -0.03(-3.70%)
Feb 18, 2021 0.7600 0.8800 0.7100 0.8100 1,954,919 -0.01(-1.22%)
Feb 17, 2021 0.8700 0.8800 0.8100 0.8200 1,594,893 -0.07(-7.87%)
Feb 16, 2021 0.9900 1.040 0.8400 0.8900 5,960,456 +0.00(+0.00%)
Feb 12, 2021 0.8900 0.8900 0.8900 0 +0.10(+12.66%)
Feb 11, 2021 0.8000 0.8100 0.7500 0.7900 1,201,508 +0.02(+2.60%)
Feb 10, 2021 0.8200 0.8300 0.6800 0.7700 2,047,384 -0.03(-3.75%)
Feb 09, 2021 0.8300 0.8900 0.7600 0.8000 1,903,891 +0.00(+0.00%)
Feb 08, 2021 0.6800 0.8400 0.6400 0.8000 2,953,409 +0.14(+21.21%)
Feb 05, 2021 0.6700 0.6900 0.6100 0.6600 1,127,633 -0.01(-1.49%)
Feb 04, 2021 0.5600 0.6900 0.5500 0.6700 2,612,887 +0.10(+17.54%)
Feb 03, 2021 0.5800 0.5900 0.5400 0.5700 1,792,315 -0.02(-3.39%)
Feb 02, 2021 0.5700 0.5900 0.5400 0.5900 1,529,680 -0.04(-6.35%)
Feb 01, 2021 0.6600 0.6600 0.5900 0.6300 1,461,280 +0.02(+3.28%)
Jan 29, 2021 0.5800 0.6700 0.5300 0.6100 2,410,146 +0.04(+7.02%)
Jan 28, 2021 0.6000 0.6500 0.5400 0.5700 2,743,003 -0.12(-17.39%)
Jan 27, 2021 0.7400 0.7400 0.6500 0.6900 3,393,449 -0.14(-16.87%)
Jan 26, 2021 0.7300 0.9200 0.7100 0.8300 6,332,255 +0.08(+10.67%)
Jan 25, 2021 0.4850 0.7500 0.4850 0.7500 9,241,533 +0.28(+59.57%)
Jan 22, 2021 0.4200 0.4750 0.4050 0.4700 1,877,152 +0.03(+6.82%)
Jan 21, 2021 0.4700 0.4750 0.4300 0.4400 1,198,402 -0.01(-2.22%)
Jan 20, 2021 0.4550 0.4800 0.4300 0.4500 1,815,130 +0.02(+3.45%)
Jan 19, 2021 0.3900 0.4750 0.3900 0.4350 2,986,093 +0.04(+11.54%)
Jan 18, 2021 0.3600 0.4300 0.3300 0.3900 2,725,004 +0.02(+4.00%)
Jan 15, 2021 0.4200 0.4600 0.3750 0.3750 6,510,656 -0.11(-23.47%)
Jan 14, 2021 0.3350 0.5200 0.3200 0.4900 8,329,928 +0.22(+81.48%)
Jan 13, 2021 0.2500 0.2750 0.2500 0.2700 1,644,514 +0.02(+8.00%)
Jan 12, 2021 0.2500 0.2600 0.2450 0.2500 626,143 -0.01(-1.96%)
Jan 11, 2021 0.2650 0.2650 0.2500 0.2550 500,238 -0.01(-1.92%)
Jan 08, 2021 0.2600 0.2650 0.2500 0.2600 621,327 +0.01(+1.96%)
Jan 07, 2021 0.2550 0.2600 0.2500 0.2550 467,535 +0.00(+0.00%)
Jan 06, 2021 0.2300 0.2550 0.2300 0.2550 508,130 +0.01(+2.00%)
Jan 05, 2021 0.2550 0.2600 0.2400 0.2500 768,111 -0.01(-3.85%)
Jan 04, 2021 0.2500 0.2600 0.2300 0.2600 2,013,594 -0.02(-5.45%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 +0.03(+12.24%)
Dec 30, 2020 0.2600 0.2900 0.2350 0.2450 2,607,983 -0.05(-16.95%)
Dec 29, 2020 0.2500 0.3200 0.2500 0.2950 1,911,948 +0.05(+20.41%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 23, 2020 0.2300 0.2600 0.2250 0.2350 1,143,102 +0.02(+11.90%)
Dec 22, 2020 0.1950 0.2200 0.1900 0.2100 1,033,518 +0.02(+13.51%)
Dec 21, 2020 0.1850 0.2000 0.1850 0.1850 1,261,315 -0.02(-7.50%)
Dec 18, 2020 0.2200 0.2250 0.2000 0.2000 894,812 -0.02(-9.09%)
Dec 17, 2020 0.2250 0.2300 0.2100 0.2200 677,745 +0.01(+2.33%)
Dec 16, 2020 0.2300 0.2350 0.2100 0.2150 493,583 -0.02(-10.42%)
Dec 15, 2020 0.2550 0.2600 0.2300 0.2400 926,289 -0.01(-4.00%)
Dec 14, 2020 0.2000 0.2650 0.1950 0.2500 1,014,171 +0.06(+31.58%)
Dec 11, 2020 0.1900 0.2000 0.1850 0.1900 358,664 -0.01(-5.00%)
Dec 10, 2020 0.1700 0.2000 0.1700 0.2000 1,180,404 +0.02(+11.11%)
Dec 09, 2020 0.1900 0.1900 0.1700 0.1800 1,063,418 -0.01(-5.26%)
Dec 08, 2020 0.2000 0.2050 0.1850 0.1900 910,405 -0.01(-7.32%)
Dec 07, 2020 0.2200 0.2250 0.2000 0.2050 811,928 -0.01(-4.65%)
Dec 04, 2020 0.2150 0.2350 0.2100 0.2150 607,175 +0.00(+0.00%)
Dec 03, 2020 0.2300 0.2400 0.2000 0.2150 718,577 -0.01(-4.44%)
Dec 02, 2020 0.2300 0.2300 0.2100 0.2250 253,033 -0.01(-2.17%)
Dec 01, 2020 0.2650 0.2650 0.2200 0.2300 767,692 -0.02(-8.00%)
Nov 30, 2020 0.2850 0.3050 0.2400 0.2500 1,548,497 -0.02(-7.41%)
Nov 27, 2020 0.2350 0.2800 0.2350 0.2700 942,629 +0.04(+14.89%)
Nov 26, 2020 0.2300 0.2400 0.2200 0.2350 262,366 +0.01(+4.44%)
Nov 25, 2020 0.2400 0.2550 0.2150 0.2250 610,468 -0.01(-6.25%)
Nov 24, 2020 0.2550 0.2550 0.2350 0.2400 427,546 -0.01(-2.04%)
Nov 23, 2020 0.2500 0.2600 0.2400 0.2450 378,495 +0.01(+2.08%)
Nov 20, 2020 0.2600 0.2600 0.2350 0.2400 628,447 -0.01(-4.00%)
Nov 19, 2020 0.2900 0.2900 0.2500 0.2500 557,538 -0.03(-10.71%)
Nov 18, 2020 0.2850 0.3000 0.2800 0.2800 273,087 -0.01(-3.45%)
Nov 17, 2020 0.3100 0.3100 0.2850 0.2900 332,639 +0.00(+0.00%)
Nov 16, 2020 0.3150 0.3150 0.2850 0.2900 257,480 -0.01(-1.69%)
Nov 13, 2020 0.2950 0.3000 0.2850 0.2950 218,614 -0.01(-3.28%)
Nov 12, 2020 0.3050 0.3050 0.3000 0.3050 319,314 -0.02(-4.69%)
Nov 11, 2020 0.3350 0.3350 0.3100 0.3200 38,575 +0.00(+0.00%)
Nov 10, 2020 0.3250 0.3250 0.3100 0.3200 131,018 +0.01(+3.23%)
Nov 09, 2020 0.3600 0.3700 0.3100 0.3100 355,435 -0.03(-8.82%)
Nov 06, 2020 0.3150 0.3450 0.3100 0.3400 321,758 +0.04(+11.48%)
Nov 05, 2020 0.3150 0.3200 0.3050 0.3050 253,027 -0.01(-1.61%)
Nov 04, 2020 0.3200 0.3200 0.3100 0.3100 116,525 -0.01(-3.13%)
Nov 03, 2020 0.3250 0.3350 0.3200 0.3200 204,145 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.