Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
May 27, 2021	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+3.13%)
May 26, 2021	0.1600	0.1600	0.1600	0.1600	63,000	+0.01(+6.67%)
May 25, 2021	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+11.11%)
May 20, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 18, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 17, 2021	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
May 14, 2021	0.1500	0.1500	0.1500	0.1500	20,300	+0.01(+11.11%)
May 13, 2021	0.1400	0.1400	0.1350	0.1350	11,200	-0.01(-3.57%)
May 12, 2021	0.1500	0.1500	0.1400	0.1400	44,950	-0.00(-3.45%)
May 11, 2021	0.1450	0.1450	0.1450	0.1450	15,500	+0.00(+0.00%)
May 10, 2021	0.1550	0.1550	0.1350	0.1450	43,700	-0.03(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.