Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 142.45 142.88 141.73 142.56 8,683,905 +0.38(+0.27%)
Aug 30, 2021 140.94 142.46 140.56 142.17 5,692,606 +1.14(+0.81%)
Aug 27, 2021 141.99 142.15 140.71 141.04 7,995,428 -0.80(-0.56%)
Aug 26, 2021 141.95 142.72 141.18 141.84 8,122,989 -1.55(-1.08%)
Aug 25, 2021 142.86 143.69 142.49 143.38 7,594,838 +0.06(+0.04%)
Aug 24, 2021 144.87 144.87 143.13 143.33 6,519,306 -1.49(-1.03%)
Aug 23, 2021 145.86 146.11 144.78 144.82 5,595,838 -0.96(-0.66%)
Aug 20, 2021 144.85 146.04 144.15 145.78 6,718,250 +1.29(+0.89%)
Aug 19, 2021 142.78 145.02 142.46 144.49 7,835,739 +0.97(+0.68%)
Aug 18, 2021 144.91 146.86 143.44 143.52 9,768,300 -1.54(-1.06%)
Aug 17, 2021 144.77 146.79 143.52 145.06 17,640,808 -0.05(-0.03%)
Aug 16, 2021 144.08 146.05 143.46 145.11 16,562,797 +1.17(+0.82%)
Aug 13, 2021 143.79 144.73 143.58 143.93 5,534,232 +0.45(+0.32%)
Aug 12, 2021 143.42 144.59 143.24 143.48 6,327,328 -0.39(-0.27%)
Aug 11, 2021 143.39 145.37 143.05 143.87 14,407,201 +1.28(+0.89%)
Aug 10, 2021 140.95 142.85 140.26 142.59 13,289,239 +2.97(+2.13%)
Aug 09, 2021 139.93 140.48 139.44 139.62 5,494,772 +0.34(+0.24%)
Aug 06, 2021 140.22 140.47 139.04 139.28 6,695,689 -0.25(-0.18%)
Aug 05, 2021 138.32 139.58 138.09 139.53 9,380,726 +2.54(+1.85%)
Aug 04, 2021 137.51 138.04 136.89 136.99 5,317,985 -0.94(-0.68%)
Aug 03, 2021 136.61 138.01 136.53 137.93 6,573,230 +1.53(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.