Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 110.36 110.38 110.29 110.30 1,091,269 -0.09(-0.08%)
Dec 30, 2021 110.37 110.41 110.32 110.38 1,402,789 +0.05(+0.04%)
Dec 29, 2021 110.45 110.45 110.33 110.34 1,464,672 -0.13(-0.12%)
Dec 28, 2021 110.44 110.49 110.39 110.47 1,205,068 +0.03(+0.03%)
Dec 27, 2021 110.39 110.45 110.38 110.44 1,411,777 -0.01(-0.01%)
Dec 23, 2021 110.50 110.50 110.37 110.45 1,379,029 -0.06(-0.05%)
Dec 22, 2021 110.40 110.51 110.38 110.51 1,728,769 +0.17(+0.15%)
Dec 21, 2021 110.40 110.40 110.27 110.34 2,941,452 -0.08(-0.07%)
Dec 20, 2021 110.39 110.44 110.36 110.41 1,446,636 +0.00(+0.00%)
Dec 17, 2021 110.36 110.48 110.36 110.41 1,668,744 +0.01(+0.01%)
Dec 16, 2021 110.35 110.42 110.35 110.40 1,685,469 +0.05(+0.05%)
Dec 15, 2021 110.30 110.36 110.26 110.35 1,172,555 -0.03(-0.03%)
Dec 14, 2021 110.38 110.42 110.32 110.38 1,704,635 -0.02(-0.02%)
Dec 13, 2021 110.33 110.44 110.30 110.40 1,871,502 +0.15(+0.14%)
Dec 10, 2021 110.26 110.27 110.18 110.25 1,279,276 +0.15(+0.14%)
Dec 09, 2021 110.11 110.16 110.06 110.10 1,617,295 +0.04(+0.03%)
Dec 08, 2021 110.18 110.18 110.05 110.06 1,796,394 -0.06(-0.05%)
Dec 07, 2021 110.18 110.22 110.11 110.11 1,045,815 -0.03(-0.03%)
Dec 06, 2021 110.19 110.27 110.12 110.14 1,623,647 -0.14(-0.13%)
Dec 03, 2021 110.13 110.31 110.12 110.29 2,062,632 +0.13(+0.12%)
Dec 02, 2021 110.14 110.24 110.10 110.15 1,461,453 -0.15(-0.14%)
Dec 01, 2021 110.13 110.31 110.13 110.31 1,394,650 -0.00(-0.00%)
Nov 30, 2021 110.28 110.37 110.24 110.31 2,684,820 +0.24(+0.21%)
Nov 29, 2021 109.97 110.12 109.97 110.07 917,496 -0.01(-0.01%)
Nov 26, 2021 109.92 110.19 109.92 110.08 928,237 +0.19(+0.17%)
Nov 24, 2021 109.87 109.90 109.75 109.89 1,174,536 +0.08(+0.07%)
Nov 23, 2021 109.82 109.87 109.58 109.81 1,746,455 -0.05(-0.04%)
Nov 22, 2021 109.95 109.96 109.81 109.86 1,228,623 -0.09(-0.09%)
Nov 19, 2021 109.91 110.00 109.89 109.96 1,884,554 +0.14(+0.13%)
Nov 18, 2021 109.59 109.81 109.57 109.81 2,258,704 +0.18(+0.16%)
Nov 17, 2021 109.64 109.66 109.56 109.64 2,330,907 +0.03(+0.03%)
Nov 16, 2021 109.77 109.84 109.57 109.61 1,545,978 -0.13(-0.12%)
Nov 15, 2021 109.88 109.90 109.67 109.74 1,327,863 -0.08(-0.08%)
Nov 12, 2021 109.97 109.97 109.82 109.82 1,535,688 -0.06(-0.05%)
Nov 11, 2021 110.05 110.05 109.87 109.88 1,119,254 -0.22(-0.20%)
Nov 10, 2021 110.16 109.93 110.10 1,778,474 +0.02(+0.02%)
Nov 09, 2021 110.08 110.13 110.01 110.08 1,975,069 +0.22(+0.20%)
Nov 08, 2021 109.90 109.93 109.82 109.86 906,201 -0.11(-0.10%)
Nov 05, 2021 109.80 109.99 109.80 109.97 1,503,488 +0.25(+0.23%)
Nov 04, 2021 109.60 109.76 109.60 109.72 1,887,044 +0.16(+0.15%)
Nov 03, 2021 109.48 109.62 109.47 109.56 2,417,322 +0.06(+0.05%)
Nov 02, 2021 109.45 109.55 109.42 109.50 2,192,224 +0.08(+0.07%)
Nov 01, 2021 109.34 109.44 109.37 109.43 1,073,507 -0.08(-0.08%)
Oct 29, 2021 109.44 109.53 109.38 109.51 1,399,802 +0.08(+0.07%)
Oct 28, 2021 109.38 109.46 109.36 109.44 1,423,570 +0.04(+0.03%)
Oct 27, 2021 109.29 109.42 109.23 109.40 1,976,465 +0.23(+0.21%)
Oct 26, 2021 109.13 109.18 109.17 1,006,436 -0.02(-0.02%)
Oct 25, 2021 109.10 109.20 109.08 109.19 855,443 +0.07(+0.06%)
Oct 22, 2021 109.04 109.12 108.99 109.12 1,122,361 +0.13(+0.12%)
Oct 21, 2021 109.37 109.42 108.95 108.99 2,071,114 -0.38(-0.35%)
Oct 20, 2021 109.40 109.42 109.34 109.37 1,119,070 -0.04(-0.03%)
Oct 19, 2021 109.47 109.47 109.37 109.41 981,124 -0.07(-0.06%)
Oct 18, 2021 109.45 109.55 109.42 109.47 1,427,091 +0.01(+0.01%)
Oct 15, 2021 109.45 109.49 109.42 109.46 923,630 -0.05(-0.04%)
Oct 14, 2021 109.46 109.51 109.44 109.51 1,492,760 +0.02(+0.02%)
Oct 13, 2021 109.53 109.55 109.48 109.49 1,578,116 +0.00(+0.00%)
Oct 12, 2021 109.46 109.50 109.36 109.49 2,357,621 +0.25(+0.23%)
Oct 11, 2021 109.27 109.28 109.23 109.24 532,134 -0.11(-0.10%)
Oct 08, 2021 109.41 109.41 109.32 109.35 620,183 -0.06(-0.05%)
Oct 07, 2021 109.42 109.49 109.42 109.41 1,042,686 -0.10(-0.09%)
Oct 06, 2021 109.52 109.55 109.44 109.51 1,199,135 -0.05(-0.04%)
Oct 05, 2021 109.59 109.61 109.49 109.56 1,212,121 +0.03(+0.03%)
Oct 04, 2021 109.58 109.61 109.52 109.53 1,107,415 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.