Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1247 0.1266 0.1200 0.1200 16,042 +0.00(+0.08%)
Oct 28, 2021 0.1149 0.1200 0.1134 0.1199 116,996 +0.01(+9.90%)
Oct 27, 2021 0.1091 0.1091 0.1091 0.1091 2,000 +0.00(+0.09%)
Oct 26, 2021 0.1165 0.1090 755,449 -0.02(-12.80%)
Oct 25, 2021 0.1283 0.1300 0.1250 0.1250 142,556 +0.00(+0.48%)
Oct 22, 2021 0.1235 0.1250 0.1175 0.1244 56,300 -0.00(-3.04%)
Oct 21, 2021 0.1243 0.1283 0.1243 0.1283 22,700 +0.00(+3.89%)
Oct 20, 2021 0.1235 0.1235 0.1235 0.1235 500 -0.01(-5.00%)
Oct 19, 2021 0.1387 0.1387 0.1300 0.1300 20,200 -0.01(-6.34%)
Oct 18, 2021 0.1388 0.1388 0.1388 0.1388 600 +0.00(+2.66%)
Oct 15, 2021 0.1400 0.1400 0.1321 0.1352 37,210 -0.01(-4.92%)
Oct 14, 2021 0.1430 0.1430 0.1359 0.1422 5,489 +0.01(+5.10%)
Oct 13, 2021 0.1448 0.1448 0.1268 0.1353 147,169 +0.00(+0.22%)
Oct 12, 2021 0.1300 0.1400 0.1229 0.1350 241,056 +0.01(+10.29%)
Oct 11, 2021 0.1300 0.1300 0.1224 0.1224 4,000 -0.01(-5.70%)
Oct 08, 2021 0.1214 0.1298 0.1214 0.1298 11,293 +0.01(+8.17%)
Oct 07, 2021 0.1200 0.1200 0.1139 0.1200 59,447 -0.00(-0.91%)
Oct 06, 2021 0.1134 0.1224 0.1134 0.1211 990 +0.00(+0.92%)
Oct 05, 2021 0.1101 0.1200 0.1101 0.1200 7,000 +0.01(+5.54%)
Oct 04, 2021 0.1139 0.1139 0.1137 0.1137 14,550 -0.01(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.