Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,000 | -0.02(-9.76%) |
Oct 25, 2021 | 0.2050 | 0.2050 | 0.2050 | 100 | +0.01(+5.13%) | |
Oct 22, 2021 | 0.1850 | 0.1950 | 0.1600 | 0.1950 | 73,887 | +0.01(+2.63%) |
Oct 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Oct 19, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,500 | -0.01(-2.78%) |
Oct 18, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,958 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,000 | -0.01(-2.70%) |
Oct 14, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 41,499 | +0.00(+0.00%) |
Oct 07, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Oct 04, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 01, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 28, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 88,520 | +0.00(+2.94%) |
Sep 27, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 110,000 | +0.02(+9.68%) |
Sep 24, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,000 | +0.01(+3.33%) |
Sep 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+3.45%) |
Sep 21, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,750 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,000 | -0.01(-3.33%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Sep 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,601 | -0.01(-3.23%) |
Sep 02, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Sep 01, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 1,600 | +0.02(+9.68%) |
Aug 30, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 27, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 57,500 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+3.33%) |
Aug 20, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 680 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1350 | 0.1500 | 0.1150 | 0.1500 | 27,000 | +0.01(+7.14%) |
Aug 04, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 400 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 24,500 | -0.01(-6.67%) |
Jul 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jul 12, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Jul 05, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 125,000 | -0.01(-3.03%) |
Jul 02, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Jun 29, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 19,543 | +0.01(+3.13%) |
Jun 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 28,245 | +0.01(+3.23%) |
Jun 18, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 161,000 | +0.01(+10.71%) |
Jun 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jun 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,024 | +0.00(+0.00%) |
Jun 03, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
May 27, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+3.13%) |
May 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 63,000 | +0.01(+6.67%) |
May 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+11.11%) |
May 20, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
May 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,300 | +0.01(+11.11%) |
May 13, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 11,200 | -0.01(-3.57%) |
May 12, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 44,950 | -0.00(-3.45%) |
May 11, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,500 | +0.00(+0.00%) |
May 10, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 43,700 | -0.03(-14.71%) |
May 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,925 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 20,600 | +0.02(+13.33%) |
Apr 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 135,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 58,500 | -0.01(-3.23%) |
Apr 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 242 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.01(+6.90%) |
Apr 22, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 147,700 | -0.03(-14.71%) |
Apr 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Apr 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 05, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Apr 01, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Mar 31, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.01(-5.41%) |
Mar 23, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+15.62%) | |
Mar 19, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Mar 17, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Mar 16, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 27,295 | -0.02(-8.82%) |
Mar 15, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Mar 09, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Mar 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Mar 04, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 107,350 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 13,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,000 | -0.02(-10.53%) |
Mar 01, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,611 | +0.02(+8.57%) |
Feb 26, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 35,000 | -0.01(-2.78%) |
Feb 25, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 55,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,700 | -0.01(-5.26%) |
Feb 22, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 17,540 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 38,135 | -0.01(-5.00%) |
Feb 18, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Feb 17, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 258,500 | -0.02(-9.09%) |
Feb 16, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,878 | +0.02(+10.00%) |
Feb 12, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Feb 11, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,184 | -0.01(-2.50%) |
Feb 10, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 113,711 | +0.00(+0.00%) |
Feb 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 115,000 | -0.00(-2.44%) |
Feb 05, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 49,299 | +0.00(+2.50%) |
Feb 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,400 | -0.01(-6.98%) |
Feb 03, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 14,480 | +0.03(+16.22%) |
Feb 02, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 98,150 | -0.01(-2.63%) |
Jan 29, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jan 28, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 137,000 | -0.01(-4.76%) |
Jan 27, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 9,500 | +0.00(+0.00%) |
Jan 26, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 49,950 | -0.03(-12.50%) |
Jan 25, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,800 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,411 | +0.01(+4.35%) |
Jan 21, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 19,521 | +0.03(+12.20%) |
Jan 20, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 3,615 | +0.00(+0.00%) |
Jan 13, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
Jan 12, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 12,490 | -0.04(-14.00%) |
Jan 11, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 7,025 | +0.03(+13.64%) |
Jan 08, 2021 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 44,000 | +0.03(+15.79%) |
Jan 07, 2021 | 0.1900 | 0.1900 | 0.1900 | 50 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 15,200 | +0.01(+2.70%) |
Jan 05, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,000 | -0.01(-2.63%) |
Jan 04, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.01(-2.56%) |
Dec 30, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Dec 29, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,240 | -0.01(-2.56%) |
Dec 22, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 19,550 | +0.01(+5.41%) |
Dec 18, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 35,000 | -0.01(-2.63%) |
Dec 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,555 | +0.00(+0.00%) |
Dec 16, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 60,000 | -0.01(-5.00%) |
Dec 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,444 | -0.02(-9.09%) |
Dec 14, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 43,722 | +0.02(+7.32%) |
Dec 11, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 12,500 | +0.01(+7.89%) |
Dec 07, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,999 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,500 | -0.01(-5.00%) |
Nov 27, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 10,400 | -0.03(-13.04%) |
Nov 23, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.05(+24.32%) | |
Nov 19, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Nov 18, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Nov 17, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,500 | -0.04(-17.39%) |
Nov 16, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.04(+21.05%) |
Nov 13, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 22,800 | -0.01(-5.00%) |
Nov 11, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.