Skip to main content

Sunset Cove Mng (TSV: MN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5800 0.6700 0.5300 0.6100 2,410,146 +0.04(+7.02%)
Jan 28, 2021 0.6000 0.6500 0.5400 0.5700 2,743,003 -0.12(-17.39%)
Jan 27, 2021 0.7400 0.7400 0.6500 0.6900 3,393,449 -0.14(-16.87%)
Jan 26, 2021 0.7300 0.9200 0.7100 0.8300 6,332,255 +0.08(+10.67%)
Jan 25, 2021 0.4850 0.7500 0.4850 0.7500 9,241,533 +0.28(+59.57%)
Jan 22, 2021 0.4200 0.4750 0.4050 0.4700 1,877,152 +0.03(+6.82%)
Jan 21, 2021 0.4700 0.4750 0.4300 0.4400 1,198,402 -0.01(-2.22%)
Jan 20, 2021 0.4550 0.4800 0.4300 0.4500 1,815,130 +0.02(+3.45%)
Jan 19, 2021 0.3900 0.4750 0.3900 0.4350 2,986,093 +0.04(+11.54%)
Jan 18, 2021 0.3600 0.4300 0.3300 0.3900 2,725,004 +0.02(+4.00%)
Jan 15, 2021 0.4200 0.4600 0.3750 0.3750 6,510,656 -0.11(-23.47%)
Jan 14, 2021 0.3350 0.5200 0.3200 0.4900 8,329,928 +0.22(+81.48%)
Jan 13, 2021 0.2500 0.2750 0.2500 0.2700 1,644,514 +0.02(+8.00%)
Jan 12, 2021 0.2500 0.2600 0.2450 0.2500 626,143 -0.01(-1.96%)
Jan 11, 2021 0.2650 0.2650 0.2500 0.2550 500,238 -0.01(-1.92%)
Jan 08, 2021 0.2600 0.2650 0.2500 0.2600 621,327 +0.01(+1.96%)
Jan 07, 2021 0.2550 0.2600 0.2500 0.2550 467,535 +0.00(+0.00%)
Jan 06, 2021 0.2300 0.2550 0.2300 0.2550 508,130 +0.01(+2.00%)
Jan 05, 2021 0.2550 0.2600 0.2400 0.2500 768,111 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.