Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.92 19.92 19.88 19.88 4,700 -0.03(-0.14%)
Jan 28, 2021 19.91 19.91 19.90 19.90 1,357 +0.01(+0.07%)
Jan 27, 2021 19.92 19.92 19.88 19.89 10,739 -0.02(-0.10%)
Jan 26, 2021 19.91 19.93 19.89 19.91 17,177 -0.00(-0.00%)
Jan 25, 2021 19.91 19.91 19.88 19.91 5,463 +0.02(+0.13%)
Jan 22, 2021 19.89 19.89 19.86 19.89 5,600 -0.02(-0.10%)
Jan 21, 2021 19.90 19.92 19.86 19.91 10,575 -0.00(-0.03%)
Jan 20, 2021 19.93 19.93 19.90 19.91 4,179 -0.00(-0.00%)
Jan 19, 2021 19.91 19.91 19.88 19.91 6,032 +0.02(+0.08%)
Jan 15, 2021 19.90 19.90 19.88 19.89 3,300 +0.00(+0.00%)
Jan 14, 2021 19.90 19.91 19.89 19.89 1,171 -0.02(-0.09%)
Jan 13, 2021 19.89 19.91 19.88 19.91 2,146 +0.07(+0.37%)
Jan 12, 2021 19.81 19.85 19.78 19.84 10,073 -0.02(-0.08%)
Jan 11, 2021 19.88 19.88 19.86 19.86 504 -0.04(-0.18%)
Jan 08, 2021 19.87 19.89 19.87 19.89 4,700 +0.00(+0.00%)
Jan 07, 2021 19.89 19.89 19.89 19.89 1,216 -0.02(-0.10%)
Jan 06, 2021 19.90 19.91 19.90 19.91 453 -0.06(-0.28%)
Jan 05, 2021 19.97 19.99 19.96 19.97 865 +0.01(+0.03%)
Jan 04, 2021 20.00 20.00 19.94 19.96 12,366 -0.05(-0.23%)
Dec 31, 2020 20.01 20.01 20.01 10,976 +0.00(+0.01%)
Dec 30, 2020 20.00 20.02 19.98 20.00 10,976 +0.04(+0.20%)
Dec 29, 2020 19.97 19.97 19.94 19.97 2,854 +0.01(+0.05%)
Dec 28, 2020 19.93 19.97 19.93 19.96 3,872 +0.01(+0.05%)
Dec 24, 2020 19.96 19.96 19.93 19.95 53,919 +0.01(+0.08%)
Dec 23, 2020 19.86 19.93 19.86 19.93 20,964 +0.02(+0.13%)
Dec 22, 2020 19.92 19.92 19.86 19.91 10,219 +0.01(+0.07%)
Dec 21, 2020 19.89 19.89 19.86 19.89 4,659 -0.03(-0.15%)
Dec 18, 2020 20.00 20.00 19.91 19.92 7,616 -0.00(-0.00%)
Dec 17, 2020 19.94 19.94 19.92 19.92 707 +0.02(+0.13%)
Dec 16, 2020 19.82 19.90 19.82 19.90 1,923 +0.00(+0.00%)
Dec 15, 2020 19.88 19.90 19.88 19.90 858 +0.02(+0.10%)
Dec 14, 2020 19.93 19.93 19.86 19.88 24,176 -0.04(-0.20%)
Dec 11, 2020 19.89 19.92 19.87 19.92 5,712 +0.05(+0.25%)
Dec 10, 2020 19.75 19.90 19.75 19.87 7,301 +0.01(+0.05%)
Dec 09, 2020 19.86 19.86 19.86 19.86 2,357 -0.04(-0.23%)
Dec 08, 2020 19.89 19.90 19.87 19.90 1,493 +0.02(+0.13%)
Dec 07, 2020 19.88 19.89 19.83 19.88 6,014 +0.00(+0.02%)
Dec 04, 2020 19.86 19.88 19.85 19.87 6,527 -0.01(-0.07%)
Dec 03, 2020 19.87 19.90 19.86 19.89 8,732 +0.02(+0.08%)
Dec 02, 2020 19.87 19.89 19.86 19.87 35,645 +0.00(+0.02%)
Dec 01, 2020 19.88 19.89 19.82 19.87 27,216 -0.03(-0.16%)
Nov 30, 2020 19.86 19.90 19.85 19.90 8,725 +0.05(+0.23%)
Nov 27, 2020 19.85 19.85 19.85 19.85 200 +0.01(+0.08%)
Nov 25, 2020 19.84 19.84 19.82 19.84 3,313 +0.01(+0.08%)
Nov 24, 2020 19.87 19.87 19.81 19.82 12,304 -0.02(-0.08%)
Nov 23, 2020 19.84 19.84 19.83 19.84 1,846 +0.01(+0.03%)
Nov 20, 2020 19.83 19.83 19.82 19.83 602 -0.01(-0.05%)
Nov 19, 2020 19.80 19.84 19.80 19.84 2,385 +0.04(+0.19%)
Nov 18, 2020 19.80 19.81 19.80 19.80 808 -0.02(-0.11%)
Nov 17, 2020 19.80 19.83 19.80 19.83 2,565 +0.04(+0.20%)
Nov 16, 2020 19.75 19.79 19.74 19.79 6,721 +0.04(+0.20%)
Nov 13, 2020 19.74 19.75 19.74 19.75 1,104 +0.05(+0.25%)
Nov 12, 2020 19.70 19.71 19.69 19.70 2,221 +0.00(+0.02%)
Nov 11, 2020 19.70 19.71 19.68 19.69 11,477 -0.01(-0.05%)
Nov 10, 2020 19.71 19.71 19.68 19.70 8,301 +0.01(+0.07%)
Nov 09, 2020 19.76 19.78 19.69 19.69 23,093 -0.07(-0.34%)
Nov 06, 2020 19.76 19.77 19.75 19.75 2,214 -0.01(-0.06%)
Nov 05, 2020 19.76 19.77 19.75 19.77 4,314 +0.01(+0.05%)
Nov 04, 2020 19.77 19.77 19.74 19.76 1,637 +0.18(+0.92%)
Nov 03, 2020 19.58 19.58 19.58 19.58 89 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.