Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 44.76 44.76 43.99 44.70 99,088 +0.77(+1.75%)
Jul 30, 2020 43.35 44.07 43.35 43.93 45,257 +0.18(+0.40%)
Jul 29, 2020 43.45 43.87 43.43 43.75 45,638 +0.61(+1.42%)
Jul 28, 2020 43.58 43.70 43.14 43.14 41,471 -0.71(-1.62%)
Jul 27, 2020 43.30 43.85 43.27 43.85 181,043 +0.90(+2.09%)
Jul 24, 2020 42.73 43.26 42.44 42.95 130,373 -0.45(-1.04%)
Jul 23, 2020 44.63 44.64 43.21 43.41 94,342 -1.13(-2.53%)
Jul 22, 2020 44.45 44.74 44.27 44.53 209,576 +0.07(+0.17%)
Jul 21, 2020 45.14 45.25 44.19 44.46 63,086 -0.42(-0.93%)
Jul 20, 2020 43.87 44.99 43.61 44.87 33,343 +1.17(+2.68%)
Jul 17, 2020 43.67 43.79 43.29 43.70 78,367 +0.24(+0.56%)
Jul 16, 2020 43.35 43.69 43.07 43.46 70,744 -0.35(-0.80%)
Jul 15, 2020 44.16 44.17 43.34 43.81 57,793 +0.03(+0.07%)
Jul 14, 2020 43.21 43.78 42.62 43.78 90,130 +0.38(+0.88%)
Jul 13, 2020 44.99 45.39 43.35 43.40 72,333 -1.11(-2.50%)
Jul 10, 2020 44.17 44.51 43.72 44.51 86,779 +0.48(+1.08%)
Jul 09, 2020 43.96 44.16 43.43 44.04 52,494 +0.37(+0.85%)
Jul 08, 2020 43.38 43.69 43.20 43.67 61,310 +0.45(+1.05%)
Jul 07, 2020 43.48 43.86 43.13 43.21 88,064 -0.21(-0.48%)
Jul 06, 2020 42.90 43.58 42.90 43.42 97,510 +0.98(+2.32%)
Jul 02, 2020 42.50 42.77 42.30 42.44 107,704 +0.34(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.