Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 36.77 38.34 36.56 38.30 629,200 +0.20(+0.54%)
Feb 27, 2020 39.00 39.66 38.10 38.10 347,831 -1.97(-4.91%)
Feb 26, 2020 40.17 40.76 39.82 40.07 170,298 +0.17(+0.44%)
Feb 25, 2020 41.34 41.37 39.77 39.89 282,559 -1.13(-2.75%)
Feb 24, 2020 40.84 41.46 40.62 41.02 203,614 -1.63(-3.82%)
Feb 21, 2020 43.36 43.36 42.46 42.65 90,677 -0.83(-1.91%)
Feb 20, 2020 43.88 43.88 43.00 43.48 109,650 -0.39(-0.89%)
Feb 19, 2020 43.74 43.94 43.64 43.87 140,272 +0.42(+0.96%)
Feb 18, 2020 43.23 43.53 43.20 43.45 108,670 +0.05(+0.12%)
Feb 14, 2020 43.46 43.46 43.25 43.40 83,086 +0.10(+0.23%)
Feb 13, 2020 43.19 43.47 43.08 43.30 106,532 -0.05(-0.11%)
Feb 12, 2020 43.21 43.36 43.11 43.35 125,036 +0.40(+0.94%)
Feb 11, 2020 43.28 43.31 42.86 42.95 117,456 +0.01(+0.03%)
Feb 10, 2020 42.36 42.93 42.36 42.93 126,273 +0.51(+1.19%)
Feb 07, 2020 42.48 42.66 42.31 42.43 102,780 -0.14(-0.32%)
Feb 06, 2020 42.45 42.63 42.23 42.56 175,725 +0.35(+0.83%)
Feb 05, 2020 42.58 42.60 42.02 42.21 162,656 +0.14(+0.32%)
Feb 04, 2020 41.81 42.17 41.66 42.08 110,637 +0.91(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.