Skip to main content

GX MSCI Colombia ETF (NY: GXG )

23.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 16.41 16.94 16.29 16.66 9,213 +0.25(+1.51%)
Mar 30, 2020 16.56 16.73 16.13 16.41 5,675 -0.22(-1.31%)
Mar 27, 2020 16.56 16.75 15.94 16.62 17,249 -0.59(-3.43%)
Mar 26, 2020 16.00 17.37 16.00 17.21 8,795 +1.99(+13.06%)
Mar 25, 2020 13.42 15.89 12.99 15.23 10,656 +1.93(+14.49%)
Mar 24, 2020 13.39 13.46 13.08 13.30 9,855 +0.81(+6.47%)
Mar 23, 2020 12.96 13.18 12.49 12.49 6,441 -0.84(-6.29%)
Mar 20, 2020 13.58 14.33 13.21 13.33 18,858 +0.16(+1.18%)
Mar 19, 2020 12.49 13.77 12.49 13.18 7,912 +0.34(+2.66%)
Mar 18, 2020 14.54 15.09 12.59 12.83 25,731 -2.33(-15.37%)
Mar 17, 2020 15.54 16.32 15.01 15.16 9,457 -0.34(-2.20%)
Mar 16, 2020 16.07 16.84 15.38 15.51 11,436 -2.49(-13.82%)
Mar 13, 2020 18.09 19.02 17.81 17.99 42,093 +0.68(+3.95%)
Mar 12, 2020 19.58 20.09 17.31 17.31 26,530 -3.14(-15.35%)
Mar 11, 2020 21.38 21.47 20.35 20.45 17,547 -1.31(-6.00%)
Mar 10, 2020 22.19 22.40 21.35 21.75 11,587 +0.16(+0.72%)
Mar 09, 2020 24.18 24.18 21.29 21.60 12,849 -3.57(-14.20%)
Mar 06, 2020 25.57 25.57 25.05 25.17 7,015 -0.96(-3.69%)
Mar 05, 2020 26.44 26.48 26.13 26.13 7,564 -0.65(-2.44%)
Mar 04, 2020 26.41 26.85 26.41 26.79 15,556 +0.34(+1.29%)
Mar 03, 2020 26.88 27.43 26.41 26.44 13,231 -0.28(-1.05%)
Mar 02, 2020 26.26 27.34 26.26 26.72 18,449 +0.56(+2.14%)
Feb 28, 2020 26.41 26.48 25.76 26.16 71,860 -0.93(-3.44%)
Feb 27, 2020 27.47 27.66 26.52 27.10 28,442 -0.62(-2.24%)
Feb 26, 2020 28.37 28.68 27.50 27.72 4,311 -0.47(-1.65%)
Feb 25, 2020 28.46 28.77 28.17 28.18 5,632 -0.12(-0.44%)
Feb 24, 2020 28.56 28.56 28.06 28.31 71,325 -1.15(-3.90%)
Feb 21, 2020 29.83 29.83 29.30 29.46 7,176 -0.47(-1.56%)
Feb 20, 2020 29.99 30.14 29.86 29.92 16,319 -0.06(-0.21%)
Feb 19, 2020 29.86 30.11 29.86 29.99 1,111 +0.12(+0.42%)
Feb 18, 2020 29.68 29.97 29.68 29.86 2,571 -0.09(-0.31%)
Feb 14, 2020 29.80 30.19 29.80 29.96 35,495 -0.25(-0.82%)
Feb 13, 2020 29.80 30.36 29.61 30.20 49,679 +0.44(+1.46%)
Feb 12, 2020 29.40 29.83 29.15 29.77 5,370 +0.34(+1.16%)
Feb 11, 2020 29.30 29.50 29.27 29.43 57,972 +0.16(+0.53%)
Feb 10, 2020 29.29 29.50 29.19 29.27 1,275 -0.22(-0.74%)
Feb 07, 2020 29.24 29.74 29.24 29.49 2,703 -0.37(-1.25%)
Feb 06, 2020 29.71 30.02 29.71 29.86 22,259 -0.16(-0.52%)
Feb 05, 2020 30.14 30.33 29.83 30.02 23,044 +0.31(+1.05%)
Feb 04, 2020 29.52 29.92 29.52 29.71 72,510 +0.50(+1.70%)
Feb 03, 2020 29.18 29.27 28.77 29.21 18,212 +0.03(+0.11%)
Jan 31, 2020 29.33 29.33 29.02 29.18 5,599 -0.12(-0.42%)
Jan 30, 2020 28.93 29.49 28.93 29.30 4,797 -0.12(-0.42%)
Jan 29, 2020 29.52 29.52 29.33 29.43 1,247 +0.00(+0.00%)
Jan 28, 2020 29.33 29.61 29.33 29.43 2,456 +0.00(+0.00%)
Jan 27, 2020 29.38 29.66 29.27 29.43 3,569 -0.47(-1.56%)
Jan 24, 2020 30.23 30.23 29.83 29.89 3,379 -0.50(-1.64%)
Jan 23, 2020 30.20 30.51 29.99 30.39 68,325 +0.22(+0.72%)
Jan 22, 2020 30.23 30.26 30.17 30.17 1,854 -0.06(-0.21%)
Jan 21, 2020 30.27 30.55 29.92 30.23 6,310 -0.28(-0.92%)
Jan 17, 2020 30.36 30.62 30.32 30.51 5,856 +0.00(+0.00%)
Jan 16, 2020 30.70 30.70 30.30 30.51 11,892 -0.19(-0.61%)
Jan 15, 2020 30.45 30.83 30.14 30.70 5,440 +0.16(+0.51%)
Jan 14, 2020 31.01 31.01 30.51 30.55 46,723 -0.50(-1.60%)
Jan 13, 2020 31.07 31.07 30.95 31.04 2,860 +0.03(+0.10%)
Jan 10, 2020 30.76 31.01 30.76 31.01 901 -0.06(-0.20%)
Jan 09, 2020 31.14 31.20 30.92 31.07 8,309 -0.06(-0.20%)
Jan 08, 2020 30.89 31.17 30.76 31.14 73,385 +0.12(+0.40%)
Jan 07, 2020 30.92 31.26 30.92 31.01 60,417 -0.19(-0.60%)
Jan 06, 2020 30.51 31.28 30.51 31.20 7,639 +0.44(+1.41%)
Jan 03, 2020 30.89 30.95 30.45 30.76 8,560 +0.00(+0.00%)
Jan 02, 2020 30.89 30.95 30.58 30.76 17,030 +0.16(+0.51%)
Dec 31, 2019 30.66 30.69 30.51 30.61 3,411 +0.00(+0.00%)
Dec 30, 2019 30.83 30.83 30.61 30.61 5,094 +1.63(+5.62%)
Dec 27, 2019 29.27 29.30 28.82 28.98 8,822 -0.20(-0.70%)
Dec 26, 2019 29.16 29.24 28.92 29.18 10,664 +0.06(+0.20%)
Dec 24, 2019 28.83 29.18 28.63 29.13 3,009 -0.06(-0.20%)
Dec 23, 2019 28.75 29.18 28.72 29.18 11,833 +0.47(+1.63%)
Dec 20, 2019 28.86 28.95 28.39 28.72 11,763 -0.15(-0.51%)
Dec 19, 2019 28.07 28.95 28.04 28.86 11,204 +0.29(+1.02%)
Dec 18, 2019 28.31 28.72 27.90 28.57 12,407 +0.09(+0.31%)
Dec 17, 2019 28.04 28.48 28.04 28.48 25,145 +0.26(+0.93%)
Dec 16, 2019 27.87 28.34 27.87 28.22 11,122 +0.32(+1.15%)
Dec 13, 2019 27.69 27.93 27.69 27.90 10,669 +0.12(+0.42%)
Dec 12, 2019 27.34 27.81 27.34 27.78 7,243 +0.32(+1.17%)
Dec 11, 2019 27.17 27.46 27.17 27.46 10,181 +0.32(+1.19%)
Dec 10, 2019 27.55 27.55 26.79 27.14 5,358 -0.12(-0.43%)
Dec 09, 2019 27.23 27.46 27.23 27.25 1,939 -0.18(-0.64%)
Dec 06, 2019 27.20 27.49 27.11 27.43 51,089 +0.53(+1.96%)
Dec 05, 2019 26.93 26.93 26.58 26.90 7,127 +0.26(+0.99%)
Dec 04, 2019 26.32 26.64 26.23 26.64 8,461 +0.70(+2.71%)
Dec 03, 2019 26.17 26.32 25.68 25.94 26,010 -0.06(-0.23%)
Dec 02, 2019 26.00 26.38 25.98 26.00 7,324 -0.06(-0.22%)
Nov 29, 2019 26.11 26.11 25.97 26.06 6,121 +0.15(+0.56%)
Nov 27, 2019 26.32 26.32 25.76 25.91 18,739 -0.22(-0.84%)
Nov 26, 2019 26.76 26.76 26.06 26.13 5,052 -0.48(-1.81%)
Nov 25, 2019 27.05 27.17 26.32 26.61 30,143 -0.12(-0.44%)
Nov 22, 2019 26.73 26.90 26.61 26.73 2,975 +0.18(+0.66%)
Nov 21, 2019 26.46 26.79 26.46 26.55 16,763 -0.09(-0.33%)
Nov 20, 2019 26.90 26.99 26.64 26.64 5,570 -0.35(-1.30%)
Nov 19, 2019 27.08 27.17 26.90 26.99 2,836 -0.20(-0.75%)
Nov 18, 2019 27.34 27.34 27.10 27.20 5,761 -0.04(-0.16%)
Nov 15, 2019 27.20 27.31 27.20 27.24 48,832 +0.19(+0.70%)
Nov 14, 2019 27.11 27.34 27.02 27.05 1,560 +0.00(+0.00%)
Nov 13, 2019 27.58 27.58 26.90 27.05 67,629 -0.67(-2.43%)
Nov 12, 2019 28.22 28.39 27.55 27.72 48,514 -0.76(-2.67%)
Nov 11, 2019 28.35 28.48 28.25 28.48 3,831 -0.15(-0.51%)
Nov 08, 2019 28.80 28.80 28.22 28.63 4,548 -0.44(-1.51%)
Nov 07, 2019 28.66 29.07 28.57 29.07 11,734 +0.41(+1.43%)
Nov 06, 2019 29.04 29.13 28.54 28.66 1,450 -0.15(-0.51%)
Nov 05, 2019 28.51 28.80 28.51 28.80 6,147 -0.03(-0.10%)
Nov 04, 2019 29.10 29.16 28.57 28.83 15,565 +0.26(+0.92%)
Nov 01, 2019 27.49 28.66 27.49 28.57 21,201 +0.82(+2.95%)
Oct 31, 2019 27.34 28.01 27.23 27.75 70,334 +0.29(+1.06%)
Oct 30, 2019 27.63 27.63 27.20 27.46 1,181 -0.09(-0.32%)
Oct 29, 2019 27.34 27.66 27.34 27.55 8,240 +0.18(+0.64%)
Oct 28, 2019 27.25 27.63 27.25 27.37 3,247 +0.12(+0.43%)
Oct 25, 2019 27.14 27.36 26.79 27.25 9,369 +0.06(+0.21%)
Oct 24, 2019 27.20 27.31 27.02 27.20 13,585 +0.23(+0.87%)
Oct 23, 2019 26.70 27.17 26.61 26.96 11,884 +0.26(+0.99%)
Oct 22, 2019 26.52 26.70 26.38 26.70 3,686 +0.32(+1.22%)
Oct 21, 2019 26.38 26.46 26.32 26.38 2,247 -0.12(-0.44%)
Oct 18, 2019 26.23 26.67 26.23 26.49 7,010 +0.15(+0.55%)
Oct 17, 2019 26.20 26.42 26.20 26.35 636 +0.06(+0.22%)
Oct 16, 2019 26.03 26.54 26.03 26.29 9,678 -0.03(-0.11%)
Oct 15, 2019 26.39 26.58 26.30 26.32 2,338 +0.15(+0.56%)
Oct 14, 2019 26.55 26.55 26.11 26.17 642 -0.29(-1.10%)
Oct 11, 2019 26.35 26.64 26.35 26.46 3,761 +0.18(+0.67%)
Oct 10, 2019 26.20 26.38 26.20 26.29 3,046 +0.09(+0.33%)
Oct 09, 2019 26.11 26.32 26.11 26.20 14,766 +0.12(+0.45%)
Oct 08, 2019 26.00 26.23 25.98 26.08 3,835 -0.20(-0.78%)
Oct 07, 2019 26.41 26.41 26.18 26.29 2,217 -0.15(-0.55%)
Oct 04, 2019 26.23 26.52 26.23 26.44 24,655 +0.23(+0.89%)
Oct 03, 2019 25.73 26.20 25.73 26.20 23,727 +0.29(+1.13%)
Oct 02, 2019 25.91 25.97 25.75 25.91 5,518 -0.09(-0.34%)
Oct 01, 2019 26.08 26.23 25.92 26.00 22,527 -0.18(-0.67%)
Sep 30, 2019 26.17 26.35 26.17 26.17 8,069 -0.18(-0.67%)
Sep 27, 2019 26.38 26.64 26.32 26.35 6,565 -0.23(-0.88%)
Sep 26, 2019 26.38 26.61 26.38 26.58 1,970 +0.32(+1.23%)
Sep 25, 2019 26.17 26.32 26.17 26.26 1,487 -0.14(-0.53%)
Sep 24, 2019 26.38 26.55 26.32 26.40 2,618 +0.05(+0.20%)
Sep 23, 2019 26.35 26.58 26.29 26.35 6,635 -0.26(-0.99%)
Sep 20, 2019 26.64 26.79 26.38 26.61 1,162 -0.09(-0.33%)
Sep 19, 2019 26.82 26.86 26.61 26.70 18,045 -0.03(-0.11%)
Sep 18, 2019 26.67 26.82 26.06 26.73 7,069 -0.15(-0.54%)
Sep 17, 2019 26.82 26.99 26.82 26.87 6,849 -0.06(-0.22%)
Sep 16, 2019 26.61 27.05 26.61 26.93 28,681 +0.23(+0.88%)
Sep 13, 2019 26.76 26.90 26.61 26.70 11,592 -0.06(-0.22%)
Sep 12, 2019 26.46 26.76 26.46 26.76 392 +0.20(+0.77%)
Sep 11, 2019 26.44 26.61 26.32 26.55 2,661 +0.06(+0.22%)
Sep 10, 2019 26.29 26.58 26.29 26.49 8,594 +0.18(+0.67%)
Sep 09, 2019 26.35 26.58 26.29 26.32 32,009 -0.06(-0.22%)
Sep 06, 2019 26.19 26.38 26.19 26.38 2,393 +0.38(+1.46%)
Sep 05, 2019 26.03 26.17 25.95 26.00 44,131 +0.03(+0.11%)
Sep 04, 2019 25.82 26.02 25.82 25.97 18,368 +0.32(+1.25%)
Sep 03, 2019 25.50 25.66 25.36 25.65 6,089 +0.18(+0.69%)
Aug 30, 2019 25.59 25.68 25.47 25.47 13,781 +0.00(+0.00%)
Aug 29, 2019 25.09 25.50 24.89 25.47 5,096 +0.37(+1.46%)
Aug 28, 2019 24.89 25.21 24.86 25.10 4,205 +0.10(+0.41%)
Aug 27, 2019 25.15 25.41 24.94 25.00 2,966 -0.12(-0.47%)
Aug 26, 2019 25.12 25.30 25.09 25.12 3,117 +0.20(+0.82%)
Aug 23, 2019 25.65 25.65 24.86 24.91 20,894 -0.70(-2.74%)
Aug 22, 2019 26.20 26.20 25.53 25.62 7,673 -0.35(-1.35%)
Aug 21, 2019 25.88 26.17 25.88 25.97 12,685 +0.18(+0.68%)
Aug 20, 2019 25.85 25.97 25.70 25.79 8,973 -0.03(-0.11%)
Aug 19, 2019 25.88 25.99 25.65 25.82 10,970 +0.18(+0.68%)
Aug 16, 2019 25.35 25.70 25.34 25.65 11,455 +0.44(+1.74%)
Aug 15, 2019 25.12 25.27 25.03 25.21 14,855 -0.06(-0.23%)
Aug 14, 2019 26.03 26.03 25.21 25.27 16,741 -1.02(-3.89%)
Aug 13, 2019 25.44 26.32 25.24 26.29 39,963 +0.70(+2.74%)
Aug 12, 2019 25.82 25.91 25.50 25.59 36,381 -0.50(-1.91%)
Aug 09, 2019 26.23 26.23 26.01 26.08 9,746 +0.03(+0.11%)
Aug 08, 2019 25.68 26.10 25.50 26.06 40,221 +0.73(+2.89%)
Aug 07, 2019 24.83 25.32 24.51 25.32 12,667 +0.00(+0.00%)
Aug 06, 2019 25.38 25.69 25.11 25.32 23,626 +0.32(+1.29%)
Aug 05, 2019 25.32 25.55 24.91 25.00 23,262 -0.91(-3.50%)
Aug 02, 2019 26.20 26.29 25.79 25.91 16,277 -0.41(-1.56%)
Aug 01, 2019 26.76 26.90 26.23 26.32 21,522 -0.70(-2.60%)
Jul 31, 2019 26.99 27.25 26.84 27.02 117,903 -0.03(-0.11%)
Jul 30, 2019 27.34 27.49 26.99 27.05 23,419 -0.44(-1.60%)
Jul 29, 2019 27.63 27.63 27.49 27.49 6,425 -0.06(-0.21%)
Jul 26, 2019 28.13 28.16 27.52 27.55 86,893 -0.41(-1.46%)
Jul 25, 2019 28.42 28.51 27.69 27.96 25,131 -0.23(-0.83%)
Jul 24, 2019 28.37 28.60 27.99 28.19 52,039 -0.32(-1.13%)
Jul 23, 2019 28.37 28.63 28.37 28.51 8,408 +0.06(+0.21%)
Jul 22, 2019 28.54 28.63 28.31 28.45 11,671 -0.23(-0.82%)
Jul 19, 2019 28.45 28.69 28.39 28.69 5,779 +0.23(+0.82%)
Jul 18, 2019 28.54 28.72 28.13 28.45 64,306 -0.38(-1.32%)
Jul 17, 2019 28.80 28.83 28.75 28.83 3,422 +0.03(+0.10%)
Jul 16, 2019 28.63 28.86 28.54 28.80 74,096 +0.06(+0.20%)
Jul 15, 2019 28.60 28.75 28.45 28.75 93,395 +0.15(+0.51%)
Jul 12, 2019 28.37 28.77 28.37 28.60 48,832 +0.18(+0.62%)
Jul 11, 2019 28.28 28.69 28.22 28.42 164,842 -0.03(-0.10%)
Jul 10, 2019 28.10 28.45 27.96 28.45 9,859 +0.29(+1.04%)
Jul 09, 2019 27.93 28.16 27.81 28.16 22,483 +0.12(+0.42%)
Jul 08, 2019 27.75 28.16 27.55 28.04 11,739 +0.12(+0.42%)
Jul 05, 2019 27.43 28.01 27.08 27.93 42,677 +0.50(+1.81%)
Jul 03, 2019 27.43 27.58 27.02 27.43 45,925 +0.00(+0.00%)
Jul 02, 2019 27.72 27.72 27.25 27.43 22,524 -0.29(-1.05%)
Jul 01, 2019 27.58 28.13 27.58 27.72 32,746 +0.15(+0.53%)
Jun 28, 2019 27.55 27.69 27.34 27.58 12,344 +0.00(+0.00%)
Jun 27, 2019 27.43 27.66 27.43 27.58 20,447 +1.39(+5.33%)
Jun 26, 2019 26.17 26.55 26.08 26.18 107,404 +0.07(+0.26%)
Jun 25, 2019 25.67 26.33 25.48 26.11 17,864 +0.14(+0.53%)
Jun 24, 2019 25.84 26.17 25.54 25.98 16,570 -0.14(-0.52%)
Jun 21, 2019 25.81 26.19 25.51 26.11 61,559 +0.00(+0.00%)
Jun 20, 2019 25.57 26.11 25.57 26.11 79,381 +0.63(+2.47%)
Jun 19, 2019 25.02 25.54 24.94 25.48 3,156 +0.41(+1.64%)
Jun 18, 2019 24.74 25.15 24.61 25.07 41,362 +0.22(+0.88%)
Jun 17, 2019 24.88 24.94 24.63 24.85 1,839 +0.11(+0.44%)
Jun 14, 2019 24.55 24.77 24.55 24.74 2,045 +0.00(+0.00%)
Jun 13, 2019 24.74 24.85 24.63 24.74 8,233 +0.00(+0.00%)
Jun 12, 2019 24.80 24.94 24.55 24.74 2,943 -0.05(-0.22%)
Jun 11, 2019 24.77 24.88 24.61 24.80 16,223 +0.25(+1.00%)
Jun 10, 2019 24.44 24.69 24.22 24.55 50,055 +0.16(+0.67%)
Jun 07, 2019 24.03 24.47 24.03 24.39 8,877 +0.36(+1.48%)
Jun 06, 2019 24.09 24.17 23.87 24.03 33,163 -0.05(-0.23%)
Jun 05, 2019 24.39 24.39 23.92 24.09 37,010 -0.19(-0.79%)
Jun 04, 2019 23.87 24.33 23.84 24.28 8,861 +0.66(+2.78%)
Jun 03, 2019 23.59 23.70 23.48 23.62 23,452 +0.11(+0.47%)
May 31, 2019 23.70 23.70 23.32 23.51 12,896 -0.25(-1.04%)
May 30, 2019 23.59 23.84 23.51 23.76 1,878 +0.09(+0.38%)
May 29, 2019 23.39 23.68 23.10 23.67 7,355 +0.32(+1.37%)
May 28, 2019 23.54 23.59 23.18 23.35 5,902 -0.33(-1.39%)
May 24, 2019 23.51 23.70 23.51 23.68 2,922 +0.41(+1.76%)
May 23, 2019 23.59 23.62 23.24 23.27 8,250 -0.49(-2.07%)
May 22, 2019 23.81 23.98 23.73 23.76 5,688 -0.14(-0.57%)
May 21, 2019 23.79 23.90 23.68 23.90 4,516 +0.21(+0.87%)
May 20, 2019 24.03 24.11 23.65 23.69 11,951 -0.31(-1.31%)
May 17, 2019 24.14 24.18 23.98 24.00 17,353 -0.27(-1.13%)
May 16, 2019 24.39 24.55 24.25 24.28 25,086 -0.22(-0.89%)
May 15, 2019 24.22 24.58 24.14 24.50 22,241 -0.03(-0.11%)
May 14, 2019 24.53 24.69 24.44 24.53 10,894 -0.03(-0.11%)
May 13, 2019 24.88 24.88 24.55 24.55 12,057 -0.60(-2.39%)
May 10, 2019 25.13 25.67 24.96 25.15 48,298 -0.03(-0.11%)
May 09, 2019 24.74 25.32 24.72 25.18 6,613 +0.14(+0.55%)
May 08, 2019 24.77 25.11 24.77 25.05 22,401 +0.19(+0.77%)
May 07, 2019 25.33 25.33 24.77 24.85 12,762 -0.57(-2.26%)
May 06, 2019 25.40 25.54 25.21 25.43 55,873 -0.23(-0.90%)
May 03, 2019 25.89 25.92 25.65 25.66 6,685 +0.01(+0.05%)
May 02, 2019 25.78 25.95 25.54 25.65 19,882 -0.16(-0.64%)
May 01, 2019 26.06 26.30 25.78 25.81 7,800 -0.25(-0.95%)
Apr 30, 2019 26.14 26.14 25.92 26.06 16,834 -0.05(-0.21%)
Apr 29, 2019 26.47 26.63 26.06 26.11 15,049 -0.25(-0.93%)
Apr 26, 2019 26.36 26.66 26.22 26.36 3,799 +0.00(+0.00%)
Apr 25, 2019 26.58 26.58 26.30 26.36 12,366 +0.00(+0.00%)
Apr 24, 2019 26.80 26.80 26.14 26.36 31,312 -0.38(-1.43%)
Apr 23, 2019 27.13 27.13 26.59 26.74 83,274 -0.14(-0.51%)
Apr 22, 2019 26.47 26.88 26.30 26.88 15,888 +0.30(+1.13%)
Apr 18, 2019 26.72 26.72 26.56 26.58 1,497 -0.08(-0.31%)
Apr 17, 2019 26.63 26.96 26.47 26.66 61,620 +0.22(+0.83%)
Apr 16, 2019 26.61 26.63 26.39 26.44 72,467 -0.30(-1.13%)
Apr 15, 2019 27.02 27.18 26.71 26.74 22,990 -0.41(-1.51%)
Apr 12, 2019 27.37 27.37 27.15 27.15 2,301 -0.14(-0.50%)
Apr 11, 2019 27.45 27.49 26.91 27.29 11,618 -0.41(-1.48%)
Apr 10, 2019 27.54 27.70 27.45 27.70 9,365 +0.22(+0.80%)
Apr 09, 2019 27.40 27.59 27.40 27.48 7,364 +0.08(+0.30%)
Apr 08, 2019 27.04 27.43 26.93 27.40 17,400 +0.22(+0.81%)
Apr 05, 2019 26.82 27.26 26.82 27.18 53,960 +0.33(+1.22%)
Apr 04, 2019 26.74 26.96 26.58 26.85 29,603 +0.03(+0.10%)
Apr 03, 2019 26.55 26.96 26.55 26.82 46,651 +0.27(+1.03%)
Apr 02, 2019 26.69 26.74 26.47 26.55 59,522 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.