Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 14,509 +0.02(+17.19%)
Dec 30, 2020 0.1250 0.1319 0.1250 0.1280 14,509 -0.00(-1.54%)
Dec 29, 2020 0.1379 0.1500 0.1275 0.1300 40,090 -0.02(-13.33%)
Dec 28, 2020 0.1300 0.1600 0.1300 0.1500 11,110 +0.02(+15.38%)
Dec 24, 2020 0.1389 0.1389 0.1300 0.1300 32,700 -0.00(-1.52%)
Dec 23, 2020 0.1361 0.1361 0.1305 0.1320 10,205 -0.01(-4.42%)
Dec 22, 2020 0.1375 0.1443 0.1325 0.1381 172,400 +0.01(+4.07%)
Dec 21, 2020 0.1388 0.1500 0.1300 0.1327 15,476 -0.01(-6.02%)
Dec 18, 2020 0.1412 0.1600 0.1400 0.1412 4,400 +0.00(+0.86%)
Dec 17, 2020 0.1500 0.1530 0.1400 0.1400 32,568 -0.01(-6.04%)
Dec 16, 2020 0.1471 0.1500 0.1471 0.1490 7,897 +0.01(+7.74%)
Dec 15, 2020 0.1400 0.1400 0.1383 0.1383 3,775 +0.00(+2.44%)
Dec 14, 2020 0.1350 0.1500 0.1350 0.1350 131,325 +0.00(+0.37%)
Dec 11, 2020 0.1474 0.1474 0.1325 0.1345 3,400 -0.02(-10.93%)
Dec 10, 2020 0.1514 0.1571 0.1380 0.1510 16,665 +0.01(+7.78%)
Dec 09, 2020 0.1480 0.1500 0.1401 0.1401 49,500 +0.00(+1.23%)
Dec 08, 2020 0.1400 0.1400 0.1384 0.1384 5,250 +0.00(+0.65%)
Dec 07, 2020 0.1432 0.1498 0.1375 0.1375 144,265 -0.01(-6.65%)
Dec 04, 2020 0.1363 0.1550 0.1363 0.1473 12,400 -0.00(-1.07%)
Dec 03, 2020 0.1437 0.1500 0.1422 0.1489 2,450 +0.02(+14.54%)
Dec 02, 2020 0.1400 0.1434 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 01, 2020 0.1330 0.1400 0.1300 0.1300 12,388 -0.01(-7.14%)
Nov 30, 2020 0.1417 0.1600 0.1300 0.1400 28,620 +0.00(+0.00%)
Nov 27, 2020 0.1300 0.1400 0.1300 0.1400 197,500 +0.01(+6.71%)
Nov 25, 2020 0.1368 0.1377 0.1312 0.1312 41,000 -0.00(-2.81%)
Nov 24, 2020 0.1312 0.1350 0.1300 0.1350 64,150 +0.01(+3.85%)
Nov 23, 2020 0.1428 0.1450 0.1300 0.1300 164,523 -0.01(-7.14%)
Nov 20, 2020 0.1450 0.1450 0.1350 0.1400 49,400 +0.00(+0.00%)
Nov 19, 2020 0.1300 0.1400 0.1300 0.1400 3,204 -0.02(-12.50%)
Nov 18, 2020 0.1600 0.1600 0.1482 0.1600 16,835 +0.00(+0.00%)
Nov 17, 2020 0.1400 0.1600 0.1400 0.1600 60,070 +0.01(+6.67%)
Nov 16, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Nov 13, 2020 0.1479 0.1500 0.1479 0.1500 2,300 +0.01(+11.11%)
Nov 12, 2020 0.1361 0.1488 0.1290 0.1350 97,510 -0.01(-3.57%)
Nov 11, 2020 0.1411 0.1600 0.1390 0.1400 125,955 -0.01(-5.41%)
Nov 10, 2020 0.1505 0.1598 0.1411 0.1480 17,523 +0.01(+5.71%)
Nov 09, 2020 0.1400 0.1501 0.1400 0.1400 62,581 -0.02(-12.45%)
Nov 06, 2020 0.1600 0.1600 0.1485 0.1599 24,900 +0.00(+2.63%)
Nov 05, 2020 0.1568 0.1600 0.1528 0.1558 10,932 +0.01(+9.72%)
Nov 04, 2020 0.1491 0.1491 0.1420 0.1420 6,664 -0.02(-11.25%)
Nov 03, 2020 0.1525 0.1600 0.1525 0.1600 67,080 +0.02(+10.34%)
Nov 02, 2020 0.1485 0.1485 0.1450 0.1450 5,000 -0.00(-2.36%)
Oct 30, 2020 0.1401 0.1485 0.1401 0.1485 1,700 +0.02(+20.05%)
Oct 29, 2020 0.1237 0.1350 0.1236 0.1237 19,583 -0.02(-10.88%)
Oct 28, 2020 0.1337 0.1388 0.1300 0.1388 65,622 -0.01(-3.74%)
Oct 27, 2020 0.1359 0.1477 0.1300 0.1442 36,700 +0.01(+5.18%)
Oct 26, 2020 0.1500 0.1550 0.1350 0.1371 100,177 -0.01(-8.60%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 4,700 -0.01(-3.66%)
Oct 22, 2020 0.1556 0.1557 0.1500 0.1557 15,240 -0.00(-2.69%)
Oct 21, 2020 0.1676 0.1676 0.1600 0.1600 6,030 +0.01(+5.33%)
Oct 20, 2020 0.1700 0.1700 0.1519 0.1519 12,500 -0.00(-2.63%)
Oct 19, 2020 0.1539 0.1700 0.1539 0.1560 32,598 +0.00(+2.30%)
Oct 16, 2020 0.1523 0.1525 0.1523 0.1525 11,500 -0.01(-4.09%)
Oct 15, 2020 0.1600 0.1733 0.1500 0.1590 18,412 +0.00(+2.78%)
Oct 14, 2020 0.1575 0.1590 0.1500 0.1547 33,500 -0.01(-3.31%)
Oct 13, 2020 0.1695 0.1695 0.1600 0.1600 30,150 +0.00(+0.00%)
Oct 12, 2020 0.1600 0.1600 0.1600 0.1600 277 -0.01(-4.53%)
Oct 09, 2020 0.1700 0.1799 0.1676 0.1676 26,200 +0.01(+4.42%)
Oct 07, 2020 0.1605 0.1605 0.1605 0 -0.01(-5.59%)
Oct 06, 2020 0.1745 0.1800 0.1685 0.1700 64,595 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1707 0.1600 0.1700 25,181 +0.01(+5.59%)
Oct 02, 2020 0.1591 0.1610 0.1591 0.1610 11,100 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.