Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 33.94 34.07 33.93 33.95 763,920 +0.00(+0.00%)
Aug 28, 2020 33.94 33.98 33.87 33.95 327,460 +0.10(+0.29%)
Aug 27, 2020 33.94 33.99 33.85 33.85 484,464 -0.06(-0.18%)
Aug 26, 2020 33.98 33.98 33.89 33.91 615,143 -0.04(-0.12%)
Aug 25, 2020 34.05 34.05 33.94 33.95 493,313 -0.03(-0.09%)
Aug 24, 2020 34.15 34.15 33.96 33.98 874,927 -0.10(-0.29%)
Aug 21, 2020 34.13 34.14 34.06 34.08 367,378 -0.05(-0.15%)
Aug 20, 2020 34.00 34.13 33.93 34.13 426,852 +0.09(+0.26%)
Aug 19, 2020 34.04 34.11 34.00 34.04 528,782 +0.01(+0.03%)
Aug 18, 2020 34.05 34.06 33.99 34.03 524,007 -0.04(-0.12%)
Aug 17, 2020 34.00 34.09 33.96 34.07 452,005 +0.06(+0.18%)
Aug 14, 2020 34.00 34.09 33.95 34.01 307,903 -0.06(-0.18%)
Aug 13, 2020 33.91 34.14 33.91 34.07 430,952 +0.01(+0.03%)
Aug 12, 2020 34.14 34.15 34.04 34.06 600,552 +0.04(+0.12%)
Aug 11, 2020 34.15 34.17 33.90 34.02 400,132 -0.09(-0.26%)
Aug 10, 2020 34.17 34.17 33.95 34.11 721,176 +0.05(+0.15%)
Aug 07, 2020 34.01 34.24 34.00 34.06 1,860,058 +0.21(+0.62%)
Aug 06, 2020 33.95 33.99 33.83 33.85 619,923 -0.20(-0.59%)
Aug 05, 2020 34.03 34.06 33.76 34.05 1,251,191 +0.15(+0.44%)
Aug 04, 2020 33.82 33.90 33.77 33.90 594,218 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.