Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 28.80 28.84 28.80 28.82 775,889 +0.01(+0.03%)
Sep 29, 2020 28.81 28.82 28.80 28.81 637,909 +0.01(+0.03%)
Sep 28, 2020 28.81 28.81 28.78 28.80 640,086 +0.02(+0.06%)
Sep 25, 2020 28.77 28.80 28.77 28.78 1,184,776 +0.00(+0.00%)
Sep 24, 2020 28.81 28.81 28.77 28.78 910,830 -0.02(-0.06%)
Sep 23, 2020 28.84 28.84 28.80 28.80 691,455 -0.04(-0.13%)
Sep 22, 2020 28.82 28.84 28.82 28.84 1,150,252 +0.02(+0.06%)
Sep 21, 2020 28.84 28.84 28.82 28.82 731,393 -0.01(-0.03%)
Sep 18, 2020 28.86 28.86 28.83 28.83 662,756 -0.01(-0.03%)
Sep 17, 2020 28.85 28.85 28.83 28.84 660,851 -0.01(-0.03%)
Sep 16, 2020 28.85 28.86 28.83 28.85 877,003 +0.01(+0.03%)
Sep 15, 2020 28.83 28.84 28.82 28.84 1,243,533 +0.02(+0.06%)
Sep 14, 2020 28.85 28.85 28.82 28.82 511,419 -0.01(-0.03%)
Sep 11, 2020 28.83 28.83 28.81 28.83 1,022,815 +0.01(+0.03%)
Sep 10, 2020 28.83 28.83 28.80 28.82 2,189,528 +0.01(+0.03%)
Sep 09, 2020 28.82 28.83 28.79 28.81 2,674,600 +0.01(+0.03%)
Sep 08, 2020 28.81 28.82 28.79 28.80 1,382,518 -0.01(-0.03%)
Sep 04, 2020 28.83 28.84 28.80 28.81 788,037 -0.01(-0.03%)
Sep 03, 2020 28.85 28.87 28.82 28.82 1,131,391 -0.03(-0.10%)
Sep 02, 2020 28.86 28.86 28.83 28.85 1,487,159 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.