Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1579 -0.0146 (-8.46%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 26, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Aug 25, 2020 0.2685 0.3000 0.2685 0.3000 300 +0.00(+0.00%)
Aug 24, 2020 0.2110 0.3000 0.2110 0.3000 3,200 +0.00(+0.00%)
Aug 21, 2020 0.2500 0.3000 0.2000 0.3000 15,800 +0.00(+0.00%)
Aug 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2020 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Aug 11, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Aug 07, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Aug 06, 2020 0.3000 0.3000 0.3000 0.3000 225 +0.02(+8.11%)
Aug 05, 2020 0.2775 0.3000 0.2775 0.2775 775 +0.00(+0.00%)
Aug 04, 2020 0.2775 0.2775 0.2775 0.2775 1,109 -0.02(-7.50%)
Aug 03, 2020 0.2800 0.3000 0.2800 0.3000 2,766 -0.02(-6.25%)
Jul 30, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 29, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jul 28, 2020 0.3050 0.3200 0.2900 0.3200 5,310 +0.00(+0.00%)
Jul 27, 2020 0.3050 0.3200 0.3050 0.3200 492 +0.00(+0.00%)
Jul 24, 2020 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Jul 23, 2020 0.2600 0.3200 0.2500 0.3200 12,600 +0.04(+14.29%)
Jul 22, 2020 0.2700 0.2800 0.2700 0.2800 710 +0.00(+0.00%)
Jul 21, 2020 0.2800 0.2800 0.2800 0.2800 215 -0.02(-6.67%)
Jul 20, 2020 0.2600 0.3000 0.2600 0.3000 1,524 -0.02(-5.66%)
Jul 17, 2020 0.3180 0.3180 0.2980 0.3180 16,900 +0.06(+22.31%)
Jul 16, 2020 0.2500 0.2700 0.2500 0.2600 9,900 -0.01(-3.70%)
Jul 15, 2020 0.2700 0.2700 0.2600 0.2700 2,160 -0.01(-3.57%)
Jul 09, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 08, 2020 0.2750 0.2800 0.2700 0.2700 7,550 -0.01(-3.57%)
Jul 07, 2020 0.2800 0.2800 0.2800 0.2800 2,405 -0.01(-3.45%)
Jul 06, 2020 0.2900 0.2900 0.2900 0.2900 4,701 -0.01(-3.17%)
Jul 02, 2020 0.3000 0.3000 0.2500 0.2995 3,800 -0.01(-3.39%)
Jul 01, 2020 0.3100 0.3100 0.3100 0.3100 185 +0.00(+0.00%)
Jun 30, 2020 0.3100 0.3100 0.3100 0.3100 500 -0.01(-2.52%)
Jun 26, 2020 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Jun 25, 2020 0.2800 0.3180 0.2800 0.3180 8,805 -0.00(-0.53%)
Jun 24, 2020 0.3197 0.3197 0.3197 0.3197 200 +0.00(+0.00%)
Jun 22, 2020 0.3197 0.3197 0.3197 0 +0.05(+18.41%)
Jun 19, 2020 0.3000 0.3000 0.2700 0.2700 7,100 -0.03(-10.00%)
Jun 18, 2020 0.3097 0.3197 0.2700 0.3000 3,801 +0.00(+0.00%)
Jun 17, 2020 0.2874 0.3197 0.2874 0.3000 2,910 -0.02(-6.25%)
Jun 16, 2020 0.3000 0.3200 0.3000 0.3200 1,403 +0.00(+0.00%)
Jun 15, 2020 0.3400 0.3400 0.3200 0.3200 200 -0.03(-8.31%)
Jun 12, 2020 0.3490 0.3490 0.3490 100 +0.00(+0.00%)
Jun 11, 2020 0.3200 0.3490 0.3200 0.3490 379 +0.00(+0.00%)
Jun 10, 2020 0.3500 0.3500 0.2900 0.3490 10,351 -0.02(-5.68%)
Jun 08, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 05, 2020 0.3600 0.3700 0.3000 0.3700 6,600 +0.01(+2.78%)
Jun 04, 2020 0.3700 0.3700 0.3410 0.3600 4,214 +0.02(+5.88%)
Jun 03, 2020 0.2500 0.3700 0.2500 0.3400 1,610 -0.03(-8.11%)
Jun 02, 2020 0.3300 0.3800 0.3210 0.3700 16,759 +0.05(+15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.