Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.6540 -0.0560 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.000 8.400 7.200 7.360 884,478 -1.12(-13.21%)
Jun 29, 2020 7.440 8.960 7.040 8.480 3,667,976 +2.07(+32.32%)
Jun 26, 2020 6.660 6.720 6.322 6.409 292,212 -0.39(-5.75%)
Jun 25, 2020 6.480 7.040 6.400 6.800 321,396 +0.28(+4.35%)
Jun 24, 2020 6.720 6.720 6.256 6.517 343,956 -0.28(-4.16%)
Jun 23, 2020 6.480 7.520 6.080 6.800 1,138,456 +0.34(+5.20%)
Jun 22, 2020 6.720 6.800 6.441 6.464 393,075 +0.02(+0.35%)
Jun 19, 2020 7.160 7.200 6.442 6.442 567,475 -0.84(-11.52%)
Jun 18, 2020 7.360 9.520 6.800 7.280 4,935,091 +0.96(+15.19%)
Jun 17, 2020 6.480 6.720 6.080 6.320 293,884 -0.08(-1.24%)
Jun 16, 2020 6.320 6.871 5.998 6.399 931,291 +0.16(+2.55%)
Jun 15, 2020 5.840 6.320 5.360 6.240 352,053 +0.40(+6.91%)
Jun 12, 2020 6.232 6.240 5.760 5.837 152,687 +0.16(+2.76%)
Jun 11, 2020 6.400 6.400 5.600 5.680 364,149 -0.72(-11.26%)
Jun 10, 2020 6.800 6.800 6.400 6.401 352,943 +0.00(+0.01%)
Jun 09, 2020 6.400 6.792 6.400 6.400 1,151,057 -1.76(-21.57%)
Jun 08, 2020 9.120 9.120 8.000 8.160 217,349 -0.32(-3.77%)
Jun 05, 2020 9.520 9.680 8.000 8.480 357,837 +0.16(+1.92%)
Jun 04, 2020 7.360 10.00 7.120 8.320 582,941 +1.18(+16.55%)
Jun 03, 2020 6.824 7.192 6.824 7.138 51,983 -0.06(-0.86%)
Jun 02, 2020 7.920 7.953 6.960 7.200 117,031 -0.20(-2.72%)
Jun 01, 2020 6.800 7.840 6.563 7.402 101,247 +0.59(+8.67%)
May 29, 2020 7.360 7.360 6.630 6.811 55,550 -0.55(-7.46%)
May 28, 2020 7.600 7.680 7.040 7.360 66,181 -0.32(-4.16%)
May 27, 2020 8.000 8.160 7.600 7.679 67,047 -0.32(-4.01%)
May 26, 2020 7.680 8.800 7.600 8.000 203,646 -0.40(-4.76%)
May 22, 2020 7.920 8.800 7.200 8.400 299,937 -0.56(-6.25%)
May 21, 2020 8.880 9.920 8.400 8.960 221,558 -0.96(-9.68%)
May 20, 2020 6.800 16.16 6.400 9.920 2,287,161 +3.60(+56.96%)
May 19, 2020 5.600 8.960 5.360 6.320 917,445 +1.00(+18.89%)
May 18, 2020 5.024 5.316 4.801 5.316 26,974 +0.36(+7.35%)
May 15, 2020 5.200 5.278 4.808 4.952 25,987 -0.25(-4.74%)
May 14, 2020 5.400 5.670 5.070 5.198 21,190 -0.32(-5.83%)
May 13, 2020 6.400 6.480 5.280 5.520 52,256 -0.98(-15.07%)
May 12, 2020 6.957 7.200 6.360 6.499 53,714 -0.22(-3.29%)
May 11, 2020 6.720 6.800 6.408 6.720 8,550 +0.10(+1.45%)
May 08, 2020 7.040 7.192 6.249 6.624 36,675 -0.26(-3.72%)
May 07, 2020 6.640 7.520 6.560 6.880 54,702 +0.32(+4.88%)
May 06, 2020 6.400 7.120 6.080 6.560 49,194 +0.24(+3.80%)
May 05, 2020 6.400 6.720 6.240 6.320 22,152 -0.16(-2.47%)
May 04, 2020 6.240 6.560 5.680 6.480 33,554 +0.40(+6.58%)
May 01, 2020 5.600 6.558 5.600 6.080 71,100 +0.24(+4.11%)
Apr 30, 2020 5.832 6.000 5.529 5.840 18,436 -0.08(-1.35%)
Apr 29, 2020 5.360 6.160 5.360 5.920 73,995 +0.33(+5.90%)
Apr 28, 2020 5.680 5.680 5.282 5.590 20,434 -0.01(-0.17%)
Apr 27, 2020 5.280 5.760 5.120 5.600 75,072 +0.28(+5.33%)
Apr 24, 2020 5.040 5.419 5.040 5.317 13,587 +0.04(+0.70%)
Apr 23, 2020 5.210 5.494 5.040 5.280 18,862 +0.04(+0.73%)
Apr 22, 2020 5.200 5.600 5.160 5.242 34,804 -0.17(-3.13%)
Apr 21, 2020 5.600 6.240 5.200 5.411 99,894 +0.06(+1.06%)
Apr 20, 2020 5.586 5.600 5.280 5.354 28,885 -0.24(-4.37%)
Apr 17, 2020 5.600 5.680 5.280 5.599 15,975 +0.14(+2.59%)
Apr 16, 2020 6.480 6.480 5.126 5.458 85,909 -0.14(-2.54%)
Apr 15, 2020 5.840 5.840 5.200 5.600 80,394 +0.09(+1.64%)
Apr 14, 2020 5.680 6.081 5.282 5.510 92,755 +0.08(+1.40%)
Apr 13, 2020 5.012 5.831 4.720 5.434 129,507 +0.55(+11.36%)
Apr 09, 2020 4.888 5.200 4.720 4.879 28,950 +0.08(+1.65%)
Apr 08, 2020 5.120 5.266 4.640 4.800 28,040 -0.16(-3.23%)
Apr 07, 2020 5.040 6.080 4.960 4.960 112,931 +0.40(+8.77%)
Apr 06, 2020 4.560 4.880 4.160 4.560 60,917 -0.10(-2.23%)
Apr 03, 2020 4.720 5.040 4.488 4.664 30,162 -0.46(-8.91%)
Apr 02, 2020 6.000 6.320 4.800 5.120 54,487 -1.04(-16.88%)
Apr 01, 2020 4.400 8.240 4.160 6.160 651,599 +1.60(+35.09%)
Mar 31, 2020 4.392 6.240 3.680 4.560 206,581 +0.29(+6.72%)
Mar 30, 2020 5.120 5.120 4.080 4.273 30,694 -0.13(-2.89%)
Mar 27, 2020 4.560 4.560 4.168 4.400 21,225 +0.18(+4.17%)
Mar 26, 2020 4.800 4.800 3.840 4.224 60,188 -0.74(-14.84%)
Mar 25, 2020 5.600 5.840 3.760 4.960 285,565 +1.92(+63.16%)
Mar 24, 2020 2.960 3.200 2.927 3.040 13,540 +0.24(+8.57%)
Mar 23, 2020 2.998 3.200 2.640 2.800 25,048 -0.48(-14.63%)
Mar 20, 2020 3.510 3.760 3.041 3.280 26,575 -0.06(-1.89%)
Mar 19, 2020 2.870 3.440 2.800 3.343 22,972 +0.46(+16.08%)
Mar 18, 2020 3.120 3.280 2.800 2.880 16,866 -0.24(-7.74%)
Mar 17, 2020 3.360 3.520 3.120 3.122 23,257 +0.00(+0.05%)
Mar 16, 2020 3.200 3.840 2.800 3.120 35,325 -0.28(-8.24%)
Mar 13, 2020 4.800 6.768 3.200 3.400 220,512 -0.28(-7.61%)
Mar 12, 2020 4.400 4.720 3.520 3.680 87,541 -1.83(-33.24%)
Mar 11, 2020 5.944 5.998 5.365 5.512 17,940 -0.49(-8.13%)
Mar 10, 2020 6.960 7.200 5.520 6.000 26,986 -0.33(-5.18%)
Mar 09, 2020 7.360 7.397 5.610 6.328 68,926 -1.19(-15.85%)
Mar 06, 2020 7.810 7.810 7.360 7.520 16,100 -0.29(-3.71%)
Mar 05, 2020 8.800 8.800 7.400 7.810 29,617 -0.35(-4.29%)
Mar 04, 2020 7.848 8.796 7.600 8.160 71,942 +0.24(+3.03%)
Mar 03, 2020 8.960 8.960 7.282 7.920 38,883 -0.48(-5.71%)
Mar 02, 2020 8.720 8.720 8.080 8.400 28,546 -0.40(-4.55%)
Feb 28, 2020 8.800 9.240 8.400 8.800 28,800 +0.00(+0.00%)
Feb 27, 2020 8.960 10.40 8.560 8.800 114,192 -0.24(-2.65%)
Feb 26, 2020 8.880 9.200 8.880 9.040 8,689 +0.08(+0.89%)
Feb 25, 2020 9.520 9.520 8.720 8.960 18,882 +0.00(+0.00%)
Feb 24, 2020 8.960 9.120 8.480 8.960 30,675 -0.32(-3.45%)
Feb 21, 2020 9.600 9.680 9.200 9.280 25,300 -0.24(-2.52%)
Feb 20, 2020 10.24 10.40 9.360 9.520 36,464 -0.64(-6.30%)
Feb 19, 2020 9.600 10.96 9.280 10.16 88,671 +0.88(+9.48%)
Feb 18, 2020 9.040 9.600 8.880 9.280 22,911 +0.32(+3.57%)
Feb 14, 2020 9.120 9.120 8.880 8.960 14,662 +0.16(+1.82%)
Feb 13, 2020 9.040 9.120 8.800 8.800 16,556 -0.08(-0.90%)
Feb 12, 2020 8.800 9.120 8.720 8.880 17,711 +0.00(+0.00%)
Feb 11, 2020 9.200 9.200 8.640 8.880 35,074 -0.08(-0.89%)
Feb 10, 2020 9.840 9.840 8.960 8.960 18,447 -0.52(-5.49%)
Feb 07, 2020 10.00 10.24 9.280 9.480 26,012 -0.20(-2.07%)
Feb 06, 2020 8.960 11.28 8.880 9.680 134,889 +0.88(+10.00%)
Feb 05, 2020 8.880 9.200 8.720 8.800 19,780 +0.00(+0.00%)
Feb 04, 2020 8.800 9.573 8.800 8.800 23,456 +0.00(+0.00%)
Feb 03, 2020 9.120 9.272 8.800 8.800 14,626 -0.32(-3.51%)
Jan 31, 2020 9.520 9.840 8.720 9.120 25,037 -0.32(-3.39%)
Jan 30, 2020 9.840 9.920 9.440 9.440 17,607 -0.56(-5.60%)
Jan 29, 2020 10.24 10.56 9.920 10.00 7,213 -0.48(-4.58%)
Jan 28, 2020 10.16 11.12 9.680 10.48 26,632 +0.32(+3.15%)
Jan 27, 2020 10.08 10.88 9.920 10.16 19,228 -0.40(-3.79%)
Jan 24, 2020 11.28 11.74 10.56 10.56 14,100 -0.96(-8.33%)
Jan 23, 2020 12.64 12.64 11.04 11.52 31,651 -1.04(-8.27%)
Jan 22, 2020 12.80 13.12 12.00 12.56 34,891 -0.08(-0.65%)
Jan 21, 2020 14.00 14.00 12.08 12.64 51,120 +0.40(+3.27%)
Jan 17, 2020 11.20 13.44 10.88 12.24 126,987 +1.44(+13.33%)
Jan 16, 2020 11.60 11.60 10.40 10.80 56,989 +0.16(+1.50%)
Jan 15, 2020 10.00 10.64 9.600 10.64 30,752 +0.96(+9.91%)
Jan 14, 2020 9.600 10.16 9.200 9.681 20,238 +0.08(+0.84%)
Jan 13, 2020 9.760 9.840 9.360 9.600 12,176 -0.16(-1.64%)
Jan 10, 2020 9.920 9.920 9.120 9.760 19,187 -0.32(-3.17%)
Jan 09, 2020 10.08 10.24 9.440 10.08 29,006 +0.64(+6.78%)
Jan 08, 2020 10.24 10.24 8.880 9.440 25,072 -0.56(-5.60%)
Jan 07, 2020 9.440 10.96 9.360 10.00 118,966 +0.56(+5.93%)
Jan 06, 2020 9.040 9.600 8.800 9.440 38,220 +0.64(+7.27%)
Jan 03, 2020 9.200 9.200 8.800 8.800 13,137 -0.40(-4.35%)
Jan 02, 2020 9.040 9.600 8.800 9.200 18,333 +0.32(+3.60%)
Dec 31, 2019 9.040 9.280 8.773 8.880 12,012 -0.08(-0.89%)
Dec 30, 2019 8.960 8.960 8.240 8.960 28,611 +0.16(+1.82%)
Dec 27, 2019 8.400 9.200 8.400 8.800 34,487 +0.40(+4.76%)
Dec 26, 2019 8.640 8.890 8.320 8.400 21,910 -0.16(-1.87%)
Dec 24, 2019 8.720 8.960 8.400 8.560 20,262 -0.16(-1.83%)
Dec 23, 2019 9.120 9.280 8.640 8.720 28,991 -0.48(-5.22%)
Dec 20, 2019 9.360 9.440 9.200 9.200 13,650 -0.08(-0.86%)
Dec 19, 2019 9.440 9.760 8.640 9.280 24,071 +0.00(+0.00%)
Dec 18, 2019 10.48 10.56 9.280 9.280 57,159 -0.88(-8.66%)
Dec 17, 2019 11.20 11.52 10.16 10.16 56,249 +0.00(+0.00%)
Dec 16, 2019 10.80 10.80 10.16 10.16 13,109 -0.56(-5.22%)
Dec 13, 2019 10.24 10.88 10.24 10.72 11,562 +0.48(+4.69%)
Dec 12, 2019 10.64 10.80 10.24 10.24 15,993 -0.40(-3.76%)
Dec 11, 2019 10.72 10.96 10.24 10.64 12,460 +0.08(+0.76%)
Dec 10, 2019 10.40 10.80 10.32 10.56 12,785 -0.32(-2.94%)
Dec 09, 2019 11.36 11.36 10.00 10.88 36,065 -0.08(-0.73%)
Dec 06, 2019 11.04 11.36 10.72 10.96 20,862 -0.29(-2.57%)
Dec 05, 2019 10.96 12.00 10.88 11.25 38,101 +0.13(+1.16%)
Dec 04, 2019 11.36 11.36 11.12 11.12 4,546 +0.00(+0.00%)
Dec 03, 2019 11.28 11.60 10.88 11.12 6,093 -0.16(-1.42%)
Dec 02, 2019 11.84 11.84 11.12 11.28 4,431 -0.40(-3.42%)
Nov 29, 2019 12.08 12.12 11.68 11.68 2,025 -0.16(-1.35%)
Nov 27, 2019 11.76 12.00 11.68 11.84 4,862 +0.24(+2.07%)
Nov 26, 2019 11.76 11.76 11.20 11.60 4,504 -0.32(-2.68%)
Nov 25, 2019 11.52 12.00 10.96 11.92 10,676 +0.11(+0.93%)
Nov 22, 2019 12.08 12.32 11.52 11.81 22,850 -0.11(-0.93%)
Nov 21, 2019 12.56 13.52 11.92 11.92 50,635 -0.48(-3.87%)
Nov 20, 2019 12.21 12.96 12.21 12.40 8,886 -0.09(-0.74%)
Nov 19, 2019 12.56 12.96 12.32 12.49 17,817 -0.31(-2.40%)
Nov 18, 2019 13.20 13.20 12.32 12.80 9,874 -0.40(-3.03%)
Nov 15, 2019 12.16 13.36 12.08 13.20 8,587 +0.72(+5.77%)
Nov 14, 2019 13.12 13.41 12.00 12.48 12,095 -1.12(-8.24%)
Nov 13, 2019 13.84 13.86 12.00 13.60 11,444 -1.60(-10.53%)
Nov 12, 2019 14.40 16.72 13.76 15.20 18,954 +1.20(+8.57%)
Nov 11, 2019 14.00 16.40 13.76 14.00 35,082 +0.40(+2.94%)
Nov 08, 2019 13.36 13.68 13.04 13.60 3,712 +0.40(+3.03%)
Nov 07, 2019 13.76 14.08 13.04 13.20 4,959 -0.56(-4.07%)
Nov 06, 2019 13.52 14.40 13.12 13.76 6,215 +0.32(+2.38%)
Nov 05, 2019 13.68 14.16 13.09 13.44 6,807 -0.16(-1.18%)
Nov 04, 2019 14.56 14.56 13.36 13.60 7,460 -0.16(-1.16%)
Nov 01, 2019 13.61 14.52 13.36 13.76 13,087 +0.48(+3.61%)
Oct 31, 2019 13.36 13.84 13.04 13.28 6,424 -0.05(-0.36%)
Oct 30, 2019 13.60 13.76 13.28 13.33 5,430 -0.51(-3.70%)
Oct 29, 2019 14.40 14.96 13.28 13.84 12,738 -0.40(-2.81%)
Oct 28, 2019 14.88 15.36 14.00 14.24 7,862 -0.61(-4.08%)
Oct 25, 2019 15.12 15.52 14.80 14.85 11,075 -0.67(-4.34%)
Oct 24, 2019 15.68 16.24 14.80 15.52 5,822 -0.08(-0.51%)
Oct 23, 2019 15.60 16.08 14.00 15.60 34,767 -1.12(-6.70%)
Oct 22, 2019 15.68 24.48 15.28 16.72 219,274 +1.04(+6.63%)
Oct 21, 2019 14.88 15.76 14.80 15.68 2,222 +0.80(+5.38%)
Oct 18, 2019 15.12 15.44 14.65 14.88 1,262 -0.16(-1.06%)
Oct 17, 2019 16.00 16.63 14.48 15.04 5,750 -0.72(-4.57%)
Oct 16, 2019 16.00 16.00 15.68 15.76 918 +0.08(+0.51%)
Oct 15, 2019 15.20 16.08 15.04 15.68 5,573 +0.48(+3.16%)
Oct 14, 2019 15.04 15.20 14.80 15.20 2,108 +0.18(+1.20%)
Oct 11, 2019 14.38 15.20 14.38 15.02 500 +0.70(+4.89%)
Oct 10, 2019 15.04 15.12 14.00 14.32 1,769 -0.56(-3.76%)
Oct 09, 2019 15.04 15.12 14.74 14.88 579 +0.40(+2.76%)
Oct 08, 2019 14.80 15.28 14.48 14.48 874 -0.32(-2.16%)
Oct 07, 2019 14.96 15.44 14.80 14.80 498 -0.32(-2.12%)
Oct 04, 2019 14.72 15.39 14.51 15.12 1,912 +0.40(+2.72%)
Oct 03, 2019 14.48 15.76 14.01 14.72 4,993 +0.32(+2.22%)
Oct 02, 2019 13.36 14.88 13.36 14.40 1,395 -0.32(-2.17%)
Oct 01, 2019 14.72 14.96 14.48 14.72 1,450 +0.00(+0.00%)
Sep 30, 2019 14.80 15.12 13.26 14.72 2,505 +0.08(+0.55%)
Sep 27, 2019 14.88 15.20 14.48 14.64 1,937 -0.72(-4.69%)
Sep 26, 2019 15.04 15.36 14.80 15.36 2,720 +0.24(+1.59%)
Sep 25, 2019 15.20 16.00 14.72 15.12 6,232 +0.24(+1.61%)
Sep 24, 2019 15.28 15.84 14.80 14.88 2,203 -0.32(-2.11%)
Sep 23, 2019 15.60 16.00 15.20 15.20 1,946 -0.40(-2.56%)
Sep 20, 2019 16.08 16.87 14.64 15.60 8,912 -0.56(-3.47%)
Sep 19, 2019 16.48 16.64 16.16 16.16 2,143 -0.08(-0.49%)
Sep 18, 2019 16.80 16.96 16.00 16.24 5,237 -0.44(-2.64%)
Sep 17, 2019 16.83 17.12 16.40 16.68 4,342 -0.68(-3.92%)
Sep 16, 2019 17.12 17.44 16.80 17.36 3,136 -0.15(-0.86%)
Sep 13, 2019 18.16 18.16 16.80 17.51 3,525 -0.33(-1.85%)
Sep 12, 2019 17.92 17.92 17.60 17.84 841 -0.16(-0.89%)
Sep 11, 2019 17.92 18.00 17.56 18.00 1,563 +0.72(+4.17%)
Sep 10, 2019 17.04 18.00 16.88 17.28 2,271 +0.24(+1.41%)
Sep 09, 2019 17.92 18.00 17.04 17.04 4,291 -0.96(-5.33%)
Sep 06, 2019 18.32 18.32 17.68 18.00 450 -0.48(-2.60%)
Sep 05, 2019 17.60 18.56 17.60 18.48 2,236 +1.12(+6.45%)
Sep 04, 2019 16.80 18.00 16.80 17.36 790 +0.32(+1.88%)
Sep 03, 2019 18.00 18.00 17.04 17.04 493 -0.80(-4.48%)
Aug 30, 2019 17.36 18.32 16.66 17.84 1,087 +0.48(+2.76%)
Aug 29, 2019 16.56 17.60 16.56 17.36 2,920 +0.56(+3.33%)
Aug 28, 2019 17.68 18.40 16.48 16.80 3,555 -1.60(-8.70%)
Aug 27, 2019 18.48 18.64 17.04 18.40 2,316 +0.00(+0.00%)
Aug 26, 2019 19.84 19.84 17.77 18.40 2,143 -1.28(-6.50%)
Aug 23, 2019 19.04 20.32 18.89 19.68 2,037 +0.48(+2.50%)
Aug 22, 2019 19.20 19.44 18.89 19.20 2,185 +0.00(+0.00%)
Aug 21, 2019 19.60 19.60 19.04 19.20 2,706 -0.40(-2.04%)
Aug 20, 2019 19.20 19.76 18.80 19.60 1,488 +0.32(+1.66%)
Aug 19, 2019 20.48 20.48 18.80 19.28 3,261 -1.12(-5.49%)
Aug 16, 2019 20.00 20.40 19.20 20.40 2,812 +0.40(+2.00%)
Aug 15, 2019 20.88 20.88 19.04 20.00 1,883 -0.96(-4.58%)
Aug 14, 2019 22.56 22.56 18.64 20.96 12,833 -1.68(-7.42%)
Aug 13, 2019 21.60 22.80 20.88 22.64 9,486 +1.36(+6.39%)
Aug 12, 2019 21.20 22.32 19.60 21.28 3,841 +0.40(+1.89%)
Aug 09, 2019 20.80 21.76 20.64 20.88 3,675 +0.24(+1.19%)
Aug 08, 2019 19.92 20.80 19.92 20.64 5,067 +0.64(+3.20%)
Aug 07, 2019 18.80 20.16 18.80 20.00 2,205 +0.80(+4.17%)
Aug 06, 2019 20.56 20.80 18.73 19.20 7,519 -1.28(-6.25%)
Aug 05, 2019 20.40 20.56 20.10 20.48 1,233 -0.24(-1.16%)
Aug 02, 2019 20.24 21.20 20.10 20.72 2,850 +0.00(+0.00%)
Aug 01, 2019 20.56 21.20 20.16 20.72 4,716 -0.24(-1.15%)
Jul 31, 2019 20.16 21.20 20.16 20.96 6,257 +0.48(+2.34%)
Jul 30, 2019 20.96 21.52 20.48 20.48 5,822 -0.32(-1.54%)
Jul 29, 2019 21.20 21.20 20.16 20.80 4,697 -0.24(-1.14%)
Jul 26, 2019 19.60 22.80 19.60 21.04 11,537 +2.48(+13.36%)
Jul 25, 2019 22.80 23.04 18.56 18.56 19,529 -4.08(-18.02%)
Jul 24, 2019 22.48 23.20 22.12 22.64 3,876 +0.08(+0.35%)
Jul 23, 2019 22.56 22.96 22.56 22.56 4,990 -0.32(-1.40%)
Jul 22, 2019 23.20 23.28 22.40 22.88 3,258 -0.16(-0.69%)
Jul 19, 2019 23.12 23.52 22.88 23.04 3,237 -0.32(-1.37%)
Jul 18, 2019 23.44 23.92 22.80 23.36 2,161 -0.08(-0.34%)
Jul 17, 2019 23.84 24.32 23.20 23.44 3,283 -0.08(-0.34%)
Jul 16, 2019 23.26 24.39 22.94 23.52 3,550 -0.04(-0.17%)
Jul 15, 2019 23.20 23.76 23.20 23.56 2,486 +0.20(+0.86%)
Jul 12, 2019 23.60 23.84 22.56 23.36 4,525 +0.08(+0.34%)
Jul 11, 2019 24.24 24.32 23.20 23.28 3,068 -0.96(-3.96%)
Jul 10, 2019 23.28 24.32 22.88 24.24 4,668 +1.04(+4.48%)
Jul 09, 2019 23.60 23.80 22.80 23.20 3,729 -0.40(-1.69%)
Jul 08, 2019 23.76 23.76 23.20 23.60 1,067 -0.28(-1.17%)
Jul 05, 2019 23.88 23.95 23.12 23.88 1,950 +0.20(+0.84%)
Jul 03, 2019 23.80 24.40 23.48 23.68 2,687 -0.20(-0.84%)
Jul 02, 2019 24.00 24.00 23.04 23.88 2,422 -0.28(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.