Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 28.25 28.28 28.25 28.25 1,210,267 -0.01(-0.03%)
Oct 29, 2020 28.28 28.28 28.25 28.26 1,421,573 -0.01(-0.03%)
Oct 28, 2020 28.26 28.28 28.26 28.27 844,250 +0.00(+0.00%)
Oct 27, 2020 28.28 28.29 28.27 28.27 1,650,353 -0.01(-0.03%)
Oct 26, 2020 28.29 28.29 28.26 28.28 1,232,049 +0.00(+0.00%)
Oct 23, 2020 28.28 28.29 28.27 28.28 945,954 +0.02(+0.06%)
Oct 22, 2020 28.28 28.28 28.25 28.26 1,002,696 -0.02(-0.06%)
Oct 21, 2020 28.27 28.28 28.26 28.28 603,197 +0.01(+0.03%)
Oct 20, 2020 28.28 28.28 28.26 28.27 727,843 +0.01(+0.03%)
Oct 19, 2020 28.27 28.28 28.25 28.26 712,524 +0.00(+0.00%)
Oct 16, 2020 28.27 28.29 28.26 28.26 1,535,720 -0.03(-0.10%)
Oct 15, 2020 28.29 28.29 28.27 28.29 1,401,625 +0.01(+0.03%)
Oct 14, 2020 28.28 28.28 28.26 28.28 1,144,615 +0.02(+0.06%)
Oct 13, 2020 28.30 28.30 28.26 28.26 818,360 -0.03(-0.10%)
Oct 12, 2020 28.28 28.29 28.27 28.29 838,082 +0.03(+0.10%)
Oct 09, 2020 28.25 28.27 28.25 28.26 1,831,657 +0.02(+0.06%)
Oct 08, 2020 28.27 28.27 28.24 28.24 845,896 -0.01(-0.03%)
Oct 07, 2020 28.24 28.25 28.23 28.25 890,350 +0.02(+0.06%)
Oct 06, 2020 28.23 28.25 28.23 28.23 851,596 -0.01(-0.03%)
Oct 05, 2020 28.26 28.26 28.24 28.24 812,090 +0.00(+0.00%)
Oct 02, 2020 28.23 28.25 28.23 28.24 581,554 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.