Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 59.96 60.20 59.77 60.08 1,490,707 -0.12(-0.19%)
Dec 30, 2019 60.05 60.26 59.61 60.20 976,145 +0.09(+0.15%)
Dec 27, 2019 60.39 60.56 59.92 60.11 857,916 -0.15(-0.24%)
Dec 26, 2019 59.87 60.36 59.76 60.26 731,214 +0.39(+0.65%)
Dec 24, 2019 60.00 60.15 59.81 59.87 484,241 -0.16(-0.26%)
Dec 23, 2019 60.56 61.24 60.00 60.02 1,520,306 -0.25(-0.42%)
Dec 20, 2019 60.39 60.56 59.51 60.28 5,249,365 +0.41(+0.69%)
Dec 19, 2019 59.46 59.92 59.24 59.87 1,823,940 +0.73(+1.24%)
Dec 18, 2019 59.15 59.31 58.63 59.13 2,570,074 -0.01(-0.02%)
Dec 17, 2019 59.36 59.37 58.99 59.14 1,549,067 +0.08(+0.13%)
Dec 16, 2019 58.93 59.32 58.64 59.07 2,146,146 +0.86(+1.48%)
Dec 13, 2019 57.96 58.93 57.30 58.21 2,198,130 +0.13(+0.22%)
Dec 12, 2019 56.41 58.15 56.41 58.08 2,165,365 +1.54(+2.73%)
Dec 11, 2019 55.80 56.66 55.76 56.54 1,230,579 +1.05(+1.88%)
Dec 10, 2019 55.92 56.50 55.35 55.49 1,703,315 -0.36(-0.65%)
Dec 09, 2019 56.00 56.36 55.83 55.85 1,451,543 -0.26(-0.47%)
Dec 06, 2019 56.20 56.49 56.09 56.12 1,571,482 +0.69(+1.25%)
Dec 05, 2019 55.47 55.77 55.14 55.42 1,244,158 +0.28(+0.51%)
Dec 04, 2019 54.78 55.93 54.78 55.14 2,253,735 +1.21(+2.25%)
Dec 03, 2019 54.26 54.28 53.20 53.93 2,064,334 -1.22(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.