Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.52 23.81 23.39 23.76 149,236 +0.16(+0.67%)
Jan 30, 2019 23.43 23.73 23.14 23.60 101,948 +0.26(+1.10%)
Jan 29, 2019 23.39 23.47 23.21 23.35 115,125 -0.05(-0.21%)
Jan 28, 2019 23.54 23.63 23.29 23.40 136,126 -0.30(-1.29%)
Jan 25, 2019 23.82 24.02 23.56 23.70 147,587 -0.02(-0.08%)
Jan 24, 2019 23.65 23.94 23.65 23.72 142,273 +0.06(+0.25%)
Jan 23, 2019 23.53 23.92 23.28 23.66 169,209 +0.13(+0.54%)
Jan 22, 2019 23.54 23.69 23.14 23.53 235,507 -0.11(-0.46%)
Jan 18, 2019 23.52 23.83 23.41 23.64 206,338 +0.13(+0.54%)
Jan 17, 2019 23.22 23.61 23.18 23.51 236,950 +0.21(+0.89%)
Jan 16, 2019 23.55 23.67 23.26 23.31 223,450 -0.17(-0.71%)
Jan 15, 2019 23.23 23.55 23.15 23.47 134,788 +0.14(+0.59%)
Jan 14, 2019 23.34 23.56 23.23 23.34 136,334 -0.15(-0.63%)
Jan 11, 2019 23.40 23.63 23.40 23.48 153,381 -0.04(-0.17%)
Jan 10, 2019 23.44 23.63 23.42 23.52 189,839 +0.09(+0.38%)
Jan 09, 2019 23.39 23.81 23.36 23.43 298,494 +0.12(+0.51%)
Jan 08, 2019 23.90 24.01 23.21 23.32 311,724 -0.51(-2.15%)
Jan 07, 2019 24.08 24.12 23.73 23.83 302,218 -0.25(-1.02%)
Jan 04, 2019 23.48 24.12 23.18 24.07 260,006 +0.79(+3.38%)
Jan 03, 2019 23.76 24.11 23.22 23.29 229,592 -0.66(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.