Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0463 -0.0007 (-1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0933 0.1097 0.0933 0.1097 45,000 +0.00(+4.28%)
Jan 30, 2019 0.1098 0.1098 0.0980 0.1052 31,740 -0.00(-2.50%)
Jan 29, 2019 0.0980 0.1079 0.0954 0.1079 31,920 +0.00(+4.35%)
Jan 28, 2019 0.1006 0.1038 0.1000 0.1034 44,720 +0.01(+9.07%)
Jan 25, 2019 0.0969 0.1062 0.0948 0.0948 35,200 -0.01(-7.96%)
Jan 24, 2019 0.1098 0.1098 0.1000 0.1030 145,101 -0.00(-0.10%)
Jan 23, 2019 0.1105 0.1105 0.1020 0.1031 26,500 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1106 0.1000 0.1031 12,550 +0.00(+1.08%)
Jan 18, 2019 0.1100 0.1149 0.1020 0.1020 61,000 -0.01(-7.27%)
Jan 17, 2019 0.1169 0.1169 0.1100 0.1100 40,800 -0.00(-0.90%)
Jan 16, 2019 0.1199 0.1199 0.1100 0.1110 69,778 -0.01(-4.31%)
Jan 15, 2019 0.1200 0.1299 0.1150 0.1160 139,360 -0.01(-5.69%)
Jan 14, 2019 0.1338 0.1338 0.1201 0.1230 32,000 -0.01(-6.82%)
Jan 11, 2019 0.1300 0.1339 0.1300 0.1320 31,300 +0.00(+1.30%)
Jan 10, 2019 0.1304 0.1310 0.1220 0.1303 37,300 +0.01(+7.69%)
Jan 09, 2019 0.1295 0.1339 0.1210 0.1210 27,800 -0.01(-10.30%)
Jan 08, 2019 0.1285 0.1369 0.1285 0.1349 31,000 +0.00(+0.52%)
Jan 07, 2019 0.1300 0.1342 0.1230 0.1342 21,000 +0.01(+7.36%)
Jan 04, 2019 0.1161 0.1305 0.1161 0.1250 37,000 +0.00(+3.73%)
Jan 03, 2019 0.1299 0.1299 0.1200 0.1205 23,900 -0.01(-5.12%)
Jan 02, 2019 0.1329 0.1329 0.1229 0.1270 132,110 +0.00(+1.60%)
Dec 31, 2018 0.1200 0.1250 0.1200 0.1250 92,000 +0.01(+4.17%)
Dec 28, 2018 0.1228 0.1250 0.1200 0.1200 28,600 +0.00(+0.67%)
Dec 27, 2018 0.1197 0.1197 0.1117 0.1192 21,000 -0.00(-3.09%)
Dec 26, 2018 0.1130 0.1290 0.1130 0.1230 50,200 +0.00(+3.97%)
Dec 24, 2018 0.1269 0.1269 0.1150 0.1183 20,000 -0.01(-6.63%)
Dec 21, 2018 0.1140 0.1274 0.1140 0.1267 9,700 +0.01(+10.56%)
Dec 20, 2018 0.1324 0.1336 0.1127 0.1146 167,442 -0.02(-15.11%)
Dec 19, 2018 0.1300 0.1375 0.1224 0.1350 67,000 +0.01(+3.85%)
Dec 18, 2018 0.1290 0.1300 0.1250 0.1300 83,100 +0.00(+1.64%)
Dec 17, 2018 0.1309 0.1385 0.1202 0.1279 105,969 -0.00(-0.85%)
Dec 14, 2018 0.1417 0.1417 0.1251 0.1290 83,000 -0.00(-0.77%)
Dec 13, 2018 0.1350 0.1360 0.1300 0.1300 26,180 -0.01(-3.70%)
Dec 12, 2018 0.1399 0.1399 0.1331 0.1350 26,950 +0.00(+1.96%)
Dec 11, 2018 0.1330 0.1355 0.1324 0.1324 23,228 +0.00(+0.30%)
Dec 10, 2018 0.1458 0.1458 0.1310 0.1320 26,550 +0.00(+0.00%)
Dec 07, 2018 0.1350 0.1494 0.1320 0.1320 75,600 -0.00(-0.53%)
Dec 06, 2018 0.1315 0.1392 0.1222 0.1327 54,600 -0.01(-3.77%)
Dec 04, 2018 0.1459 0.1521 0.1362 0.1379 193,300 -0.00(-2.89%)
Dec 03, 2018 0.1416 0.1425 0.1354 0.1420 157,535 +0.01(+5.81%)
Nov 30, 2018 0.1415 0.1428 0.1335 0.1342 96,500 -0.01(-4.14%)
Nov 29, 2018 0.1396 0.1443 0.1300 0.1400 332,747 +0.01(+4.63%)
Nov 28, 2018 0.1144 0.1382 0.1125 0.1338 930,598 +0.02(+20.76%)
Nov 27, 2018 0.1025 0.1108 0.1000 0.1108 18,900 +0.00(+2.59%)
Nov 26, 2018 0.1079 0.1114 0.1079 0.1080 31,800 +0.01(+8.00%)
Nov 23, 2018 0.1000 0.1115 0.1000 0.1000 36,100 +0.00(+0.50%)
Nov 21, 2018 0.0995 0.0995 0.0995 0 -0.00(-3.77%)
Nov 20, 2018 0.1154 0.1154 0.0988 0.1034 71,230 -0.02(-12.74%)
Nov 19, 2018 0.1092 0.1185 0.1092 0.1185 33,850 +0.01(+8.22%)
Nov 16, 2018 0.1100 0.1100 0.1060 0.1095 108,300 +0.00(+4.29%)
Nov 15, 2018 0.1060 0.1063 0.1010 0.1050 62,400 -0.00(-0.94%)
Nov 14, 2018 0.1115 0.1115 0.1060 0.1060 6,000 +0.00(+0.00%)
Nov 13, 2018 0.1183 0.1189 0.1060 0.1060 71,345 -0.01(-7.83%)
Nov 12, 2018 0.1200 0.1200 0.1150 0.1150 21,000 +0.00(+0.00%)
Nov 09, 2018 0.1230 0.1270 0.1150 0.1150 83,500 -0.01(-7.26%)
Nov 08, 2018 0.1220 0.1240 0.1200 0.1240 65,500 +0.00(+1.06%)
Nov 07, 2018 0.1280 0.1280 0.1227 0.1227 8,099 -0.01(-5.62%)
Nov 06, 2018 0.1315 0.1355 0.1300 0.1300 14,765 +0.00(+0.00%)
Nov 05, 2018 0.1071 0.1300 0.1071 0.1300 72,000 +0.02(+17.43%)
Nov 02, 2018 0.1142 0.1159 0.1085 0.1107 51,900 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.