Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2750 0.3400 0.2750 0.3257 376,100 +0.05(+18.44%)
Aug 29, 2019 0.2800 0.2980 0.2610 0.2750 134,688 +0.00(+0.47%)
Aug 28, 2019 0.2990 0.3000 0.2453 0.2737 214,328 -0.02(-5.29%)
Aug 27, 2019 0.3530 0.3774 0.2800 0.2890 579,961 -0.06(-17.43%)
Aug 26, 2019 0.3777 0.4098 0.3472 0.3500 357,035 -0.02(-5.17%)
Aug 23, 2019 0.3680 0.3800 0.3100 0.3691 494,000 -0.01(-2.61%)
Aug 22, 2019 0.4040 0.4300 0.3780 0.3790 570,452 -0.01(-3.56%)
Aug 21, 2019 0.3638 0.4400 0.3500 0.3930 994,659 +0.01(+1.81%)
Aug 20, 2019 0.2900 0.4165 0.2869 0.3860 1,191,874 +0.10(+36.40%)
Aug 19, 2019 0.2390 0.2900 0.2243 0.2830 277,076 +0.04(+15.04%)
Aug 16, 2019 0.2310 0.2460 0.2310 0.2460 6,900 +0.01(+4.68%)
Aug 15, 2019 0.2350 0.2350 0.2350 0.2350 5,000 -0.04(-13.79%)
Aug 14, 2019 0.2726 0.2726 0.2726 0.2726 3,600 +0.00(+1.72%)
Aug 09, 2019 0.2680 0.2680 0.2680 0 +0.08(+40.53%)
Aug 08, 2019 0.1907 0.1907 0.1907 0.1907 2,000 -0.00(-0.57%)
Aug 07, 2019 0.1918 0.1918 0.1918 0.1918 600 +0.04(+24.55%)
Jun 28, 2019 0.1540 0.1540 0.1540 0 +0.02(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.