Natl Muni Bond Ishares ETF (NY: MUB )

117.58 USD +0.05 (+0.04%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 114.06 114.15 114.01 114.10 1,217,524 +0.00(+0.00%)
Sep 27, 2019 114.05 114.13 114.00 114.10 473,900 +0.05(+0.04%)
Sep 26, 2019 114.07 114.14 113.91 114.05 587,833 -0.01(-0.01%)
Sep 25, 2019 114.21 114.26 114.01 114.06 495,236 -0.25(-0.22%)
Sep 24, 2019 114.22 114.37 114.18 114.31 1,001,352 +0.21(+0.18%)
Sep 23, 2019 114.12 114.27 114.06 114.10 1,419,388 +0.11(+0.10%)
Sep 20, 2019 113.76 114.00 113.73 113.99 604,900 +0.20(+0.18%)
Sep 19, 2019 113.70 113.83 113.67 113.79 727,105 +0.28(+0.25%)
Sep 18, 2019 113.46 113.65 113.43 113.51 1,885,673 +0.19(+0.17%)
Sep 17, 2019 113.30 113.33 113.20 113.32 897,242 +0.13(+0.11%)
Sep 16, 2019 113.43 113.45 113.15 113.19 877,089 -0.18(-0.16%)
Sep 13, 2019 113.65 113.65 113.31 113.37 1,247,000 -0.42(-0.37%)
Sep 12, 2019 113.96 113.99 113.62 113.79 1,177,492 -0.06(-0.05%)
Sep 11, 2019 114.08 114.09 113.83 113.85 1,135,188 -0.33(-0.29%)
Sep 10, 2019 114.27 114.32 114.11 114.18 1,462,942 -0.23(-0.20%)
Sep 09, 2019 114.44 114.45 114.34 114.41 456,142 -0.32(-0.28%)
Sep 06, 2019 114.78 114.78 114.66 114.73 413,700 +0.00(+0.00%)
Sep 05, 2019 114.86 114.89 114.65 114.73 1,144,675 -0.29(-0.25%)
Sep 04, 2019 115.02 115.13 115.00 115.02 398,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.