Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 101.37 101.45 101.30 101.30 471,542 +0.18(+0.18%)
May 30, 2019 100.98 101.13 100.97 101.12 489,363 +0.06(+0.06%)
May 29, 2019 101.15 101.16 101.05 101.06 645,097 +0.05(+0.04%)
May 28, 2019 101.04 101.06 100.99 101.01 790,809 +0.05(+0.04%)
May 24, 2019 100.92 100.98 100.90 100.97 480,679 +0.07(+0.07%)
May 23, 2019 100.84 100.99 100.84 100.89 697,307 +0.05(+0.05%)
May 22, 2019 100.77 100.85 100.72 100.84 356,020 +0.09(+0.09%)
May 21, 2019 100.79 100.82 100.72 100.75 510,249 -0.12(-0.12%)
May 20, 2019 100.91 100.91 100.83 100.87 386,816 -0.04(-0.04%)
May 17, 2019 100.95 100.95 100.88 100.90 644,026 +0.05(+0.04%)
May 16, 2019 100.81 100.86 100.80 100.86 479,423 -0.03(-0.03%)
May 15, 2019 100.89 100.89 100.81 100.89 520,106 +0.19(+0.19%)
May 14, 2019 100.70 100.72 100.67 100.70 689,103 +0.05(+0.04%)
May 13, 2019 100.65 100.70 100.55 100.65 1,039,140 +0.23(+0.23%)
May 10, 2019 100.45 100.47 100.38 100.42 1,668,116 +0.01(+0.01%)
May 09, 2019 100.45 100.45 100.34 100.41 1,266,711 +0.19(+0.19%)
May 08, 2019 100.32 100.33 100.19 100.22 1,161,354 -0.10(-0.10%)
May 07, 2019 100.24 100.32 100.21 100.32 1,321,145 +0.16(+0.16%)
May 06, 2019 100.19 100.24 100.16 100.16 2,610,635 +0.13(+0.13%)
May 03, 2019 99.96 100.04 99.93 100.03 509,092 +0.11(+0.11%)
May 02, 2019 99.90 99.98 99.85 99.93 463,664 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.