Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 98.00 98.00 97.85 97.92 529,944 -0.02(-0.02%)
Feb 27, 2019 97.94 97.96 97.86 97.93 1,916,374 -0.17(-0.17%)
Feb 26, 2019 98.00 98.11 98.00 98.10 681,223 +0.22(+0.23%)
Feb 25, 2019 97.80 97.90 97.79 97.88 683,299 -0.07(-0.07%)
Feb 22, 2019 97.87 97.96 97.85 97.95 839,414 +0.14(+0.15%)
Feb 21, 2019 97.83 97.83 97.74 97.81 596,130 -0.11(-0.11%)
Feb 20, 2019 97.88 97.93 97.86 97.92 406,623 +0.05(+0.05%)
Feb 19, 2019 97.85 97.89 97.83 97.86 565,012 +0.12(+0.12%)
Feb 15, 2019 97.69 97.79 97.69 97.75 573,179 -0.07(-0.07%)
Feb 14, 2019 97.81 97.83 97.77 97.82 439,099 +0.20(+0.20%)
Feb 13, 2019 97.62 97.65 97.60 97.62 710,056 -0.12(-0.12%)
Feb 12, 2019 97.68 97.74 97.65 97.74 1,019,708 +0.09(+0.09%)
Feb 11, 2019 97.62 97.72 97.60 97.65 1,226,940 +0.01(+0.01%)
Feb 08, 2019 97.64 97.72 97.62 97.64 596,169 +0.11(+0.11%)
Feb 07, 2019 97.44 97.63 97.44 97.53 1,006,739 +0.18(+0.18%)
Feb 06, 2019 97.37 97.37 97.32 97.36 1,096,769 +0.06(+0.06%)
Feb 05, 2019 97.33 97.37 97.29 97.29 1,060,122 +0.01(+0.01%)
Feb 04, 2019 97.29 97.33 97.22 97.28 1,486,129 +0.02(+0.02%)
Feb 01, 2019 97.41 97.42 97.25 97.27 2,347,108 -0.12(-0.12%)
Jan 31, 2019 97.30 97.41 97.30 97.39 1,301,803 +0.21(+0.22%)
Jan 30, 2019 97.10 97.17 97.06 97.17 761,712 +0.08(+0.08%)
Jan 29, 2019 97.02 97.13 97.01 97.09 749,473 +0.13(+0.14%)
Jan 28, 2019 97.03 97.04 96.94 96.96 1,746,692 -0.01(-0.01%)
Jan 25, 2019 96.93 97.01 96.93 96.97 1,418,427 +0.00(+0.00%)
Jan 24, 2019 97.07 97.07 96.95 96.97 1,116,036 +0.00(+0.00%)
Jan 23, 2019 96.92 97.01 96.87 96.97 2,935,274 +0.01(+0.01%)
Jan 22, 2019 97.08 97.09 96.93 96.96 2,886,642 +0.00(+0.00%)
Jan 18, 2019 97.15 97.15 96.92 96.96 1,768,735 -0.12(-0.12%)
Jan 17, 2019 97.02 97.12 96.96 97.08 1,593,870 +0.00(+0.00%)
Jan 16, 2019 97.05 97.11 96.96 97.08 1,328,019 +0.07(+0.07%)
Jan 15, 2019 97.08 97.08 96.99 97.00 1,455,881 +0.01(+0.01%)
Jan 14, 2019 97.07 97.14 96.97 97.00 2,380,189 +0.07(+0.07%)
Jan 11, 2019 97.11 97.11 96.88 96.92 2,084,541 +0.01(+0.01%)
Jan 10, 2019 97.00 97.00 96.79 96.92 1,148,958 +0.09(+0.09%)
Jan 09, 2019 97.02 97.02 96.73 96.83 1,281,411 -0.11(-0.11%)
Jan 08, 2019 97.09 97.14 96.92 96.93 1,036,234 -0.07(-0.07%)
Jan 07, 2019 97.21 97.26 97.00 97.00 1,867,785 -0.01(-0.01%)
Jan 04, 2019 97.04 97.04 96.87 97.01 2,129,158 -0.26(-0.27%)
Jan 03, 2019 96.99 97.27 96.96 97.27 1,197,524 +0.28(+0.28%)
Jan 02, 2019 96.99 97.06 96.81 97.00 3,751,224 -0.03(-0.03%)
Dec 31, 2018 96.97 97.02 96.91 97.02 2,155,232 +0.09(+0.09%)
Dec 28, 2018 96.91 96.97 96.84 96.93 2,178,496 +0.07(+0.07%)
Dec 27, 2018 96.81 96.98 96.79 96.86 1,810,526 +0.20(+0.21%)
Dec 26, 2018 96.79 96.87 96.64 96.66 2,381,986 -0.22(-0.23%)
Dec 24, 2018 96.75 96.88 96.71 96.88 1,044,293 +0.16(+0.17%)
Dec 21, 2018 96.69 96.80 96.64 96.72 2,542,852 +0.04(+0.04%)
Dec 20, 2018 96.75 96.76 96.64 96.68 3,263,106 +0.03(+0.03%)
Dec 19, 2018 96.51 96.68 96.44 96.66 3,386,997 +0.21(+0.22%)
Dec 18, 2018 96.33 96.46 96.30 96.44 1,926,436 +0.17(+0.18%)
Dec 17, 2018 96.20 96.29 96.20 96.28 2,851,489 +0.04(+0.05%)
Dec 14, 2018 96.25 96.31 96.19 96.23 2,063,662 -0.03(-0.03%)
Dec 13, 2018 96.31 96.33 96.24 96.26 3,139,096 +0.01(+0.01%)
Dec 12, 2018 96.24 96.30 96.17 96.25 2,023,769 -0.06(-0.06%)
Dec 11, 2018 96.35 96.38 96.23 96.31 1,849,998 -0.10(-0.10%)
Dec 10, 2018 96.31 96.48 96.31 96.41 1,748,255 -0.04(-0.04%)
Dec 07, 2018 96.26 96.46 96.23 96.44 2,650,609 +0.15(+0.16%)
Dec 06, 2018 96.28 96.44 96.25 96.29 2,605,911 +0.18(+0.18%)
Dec 04, 2018 95.98 96.16 95.93 96.12 2,450,830 +0.34(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.