Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 36.59 36.65 36.38 36.56 114,152 +0.02(+0.04%)
Oct 30, 2019 36.48 36.59 36.31 36.54 73,297 +0.16(+0.44%)
Oct 29, 2019 36.57 36.65 36.37 36.38 84,090 -0.26(-0.72%)
Oct 28, 2019 36.42 36.70 36.42 36.65 128,659 +0.36(+0.99%)
Oct 25, 2019 35.88 36.30 35.83 36.29 47,902 +0.27(+0.75%)
Oct 24, 2019 35.92 36.03 35.80 36.01 41,891 +0.36(+1.00%)
Oct 23, 2019 35.53 35.68 35.49 35.66 64,738 +0.04(+0.12%)
Oct 22, 2019 35.98 36.04 35.60 35.61 66,269 -0.30(-0.84%)
Oct 21, 2019 35.82 35.91 35.68 35.91 72,736 +0.31(+0.88%)
Oct 18, 2019 35.99 36.00 35.41 35.60 62,878 -0.34(-0.95%)
Oct 17, 2019 35.96 36.08 35.81 35.94 69,972 +0.11(+0.30%)
Oct 16, 2019 35.85 35.91 35.74 35.84 103,590 -0.08(-0.22%)
Oct 15, 2019 35.60 36.00 35.47 35.91 158,320 +0.42(+1.18%)
Oct 14, 2019 35.35 35.56 35.35 35.50 61,985 +0.02(+0.05%)
Oct 11, 2019 35.36 35.73 35.36 35.48 88,010 +0.49(+1.39%)
Oct 10, 2019 34.70 35.14 34.68 34.99 121,249 +0.20(+0.57%)
Oct 09, 2019 34.63 34.89 34.63 34.79 92,807 +0.37(+1.07%)
Oct 08, 2019 34.77 34.84 34.42 34.42 66,005 -0.55(-1.58%)
Oct 07, 2019 34.98 35.20 34.92 34.97 58,105 -0.11(-0.32%)
Oct 04, 2019 34.74 35.09 34.65 35.09 116,115 +0.56(+1.61%)
Oct 03, 2019 34.13 34.54 33.77 34.53 143,785 +0.37(+1.08%)
Oct 02, 2019 34.62 34.62 33.99 34.16 170,139 -0.63(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.