Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.6540 -0.0560 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 17.36 18.32 16.66 17.84 1,087 +0.48(+2.76%)
Aug 29, 2019 16.56 17.60 16.56 17.36 2,920 +0.56(+3.33%)
Aug 28, 2019 17.68 18.40 16.48 16.80 3,555 -1.60(-8.70%)
Aug 27, 2019 18.48 18.64 17.04 18.40 2,316 +0.00(+0.00%)
Aug 26, 2019 19.84 19.84 17.77 18.40 2,143 -1.28(-6.50%)
Aug 23, 2019 19.04 20.32 18.89 19.68 2,037 +0.48(+2.50%)
Aug 22, 2019 19.20 19.44 18.89 19.20 2,185 +0.00(+0.00%)
Aug 21, 2019 19.60 19.60 19.04 19.20 2,706 -0.40(-2.04%)
Aug 20, 2019 19.20 19.76 18.80 19.60 1,488 +0.32(+1.66%)
Aug 19, 2019 20.48 20.48 18.80 19.28 3,261 -1.12(-5.49%)
Aug 16, 2019 20.00 20.40 19.20 20.40 2,812 +0.40(+2.00%)
Aug 15, 2019 20.88 20.88 19.04 20.00 1,883 -0.96(-4.58%)
Aug 14, 2019 22.56 22.56 18.64 20.96 12,833 -1.68(-7.42%)
Aug 13, 2019 21.60 22.80 20.88 22.64 9,486 +1.36(+6.39%)
Aug 12, 2019 21.20 22.32 19.60 21.28 3,841 +0.40(+1.89%)
Aug 09, 2019 20.80 21.76 20.64 20.88 3,675 +0.24(+1.19%)
Aug 08, 2019 19.92 20.80 19.92 20.64 5,067 +0.64(+3.20%)
Aug 07, 2019 18.80 20.16 18.80 20.00 2,205 +0.80(+4.17%)
Aug 06, 2019 20.56 20.80 18.73 19.20 7,519 -1.28(-6.25%)
Aug 05, 2019 20.40 20.56 20.10 20.48 1,233 -0.24(-1.16%)
Aug 02, 2019 20.24 21.20 20.10 20.72 2,850 +0.00(+0.00%)
Aug 01, 2019 20.56 21.20 20.16 20.72 4,716 -0.24(-1.15%)
Jul 31, 2019 20.16 21.20 20.16 20.96 6,257 +0.48(+2.34%)
Jul 30, 2019 20.96 21.52 20.48 20.48 5,822 -0.32(-1.54%)
Jul 29, 2019 21.20 21.20 20.16 20.80 4,697 -0.24(-1.14%)
Jul 26, 2019 19.60 22.80 19.60 21.04 11,537 +2.48(+13.36%)
Jul 25, 2019 22.80 23.04 18.56 18.56 19,529 -4.08(-18.02%)
Jul 24, 2019 22.48 23.20 22.12 22.64 3,876 +0.08(+0.35%)
Jul 23, 2019 22.56 22.96 22.56 22.56 4,990 -0.32(-1.40%)
Jul 22, 2019 23.20 23.28 22.40 22.88 3,258 -0.16(-0.69%)
Jul 19, 2019 23.12 23.52 22.88 23.04 3,237 -0.32(-1.37%)
Jul 18, 2019 23.44 23.92 22.80 23.36 2,161 -0.08(-0.34%)
Jul 17, 2019 23.84 24.32 23.20 23.44 3,283 -0.08(-0.34%)
Jul 16, 2019 23.26 24.39 22.94 23.52 3,550 -0.04(-0.17%)
Jul 15, 2019 23.20 23.76 23.20 23.56 2,486 +0.20(+0.86%)
Jul 12, 2019 23.60 23.84 22.56 23.36 4,525 +0.08(+0.34%)
Jul 11, 2019 24.24 24.32 23.20 23.28 3,068 -0.96(-3.96%)
Jul 10, 2019 23.28 24.32 22.88 24.24 4,668 +1.04(+4.48%)
Jul 09, 2019 23.60 23.80 22.80 23.20 3,729 -0.40(-1.69%)
Jul 08, 2019 23.76 23.76 23.20 23.60 1,067 -0.28(-1.17%)
Jul 05, 2019 23.88 23.95 23.12 23.88 1,950 +0.20(+0.84%)
Jul 03, 2019 23.80 24.40 23.48 23.68 2,687 -0.20(-0.84%)
Jul 02, 2019 24.00 24.00 23.04 23.88 2,422 -0.28(-1.16%)
Jul 01, 2019 24.64 24.64 23.68 24.16 3,003 -0.40(-1.63%)
Jun 28, 2019 23.36 24.80 23.32 24.56 4,737 +1.04(+4.42%)
Jun 27, 2019 22.88 24.80 22.50 23.52 15,840 +0.72(+3.16%)
Jun 26, 2019 23.04 23.09 22.72 22.80 3,551 -0.40(-1.72%)
Jun 25, 2019 22.80 23.20 22.56 23.20 2,392 +0.40(+1.75%)
Jun 24, 2019 22.88 23.57 22.48 22.80 8,759 +0.00(+0.00%)
Jun 21, 2019 23.04 23.45 22.40 22.80 4,562 -0.64(-2.73%)
Jun 20, 2019 23.68 24.40 22.80 23.44 20,388 +0.08(+0.34%)
Jun 19, 2019 23.04 24.00 23.04 23.36 2,136 +0.32(+1.39%)
Jun 18, 2019 23.68 23.76 22.96 23.04 12,520 -0.72(-3.03%)
Jun 17, 2019 24.32 24.64 23.60 23.76 5,527 -0.56(-2.30%)
Jun 14, 2019 25.20 25.20 23.55 24.32 8,962 -1.44(-5.59%)
Jun 13, 2019 24.96 26.08 23.92 25.76 50,620 +0.64(+2.55%)
Jun 12, 2019 23.52 25.44 22.80 25.12 8,616 +1.52(+6.44%)
Jun 11, 2019 24.48 24.80 22.56 23.60 14,942 -0.64(-2.64%)
Jun 10, 2019 24.80 25.42 24.00 24.24 8,117 -0.48(-1.94%)
Jun 07, 2019 24.64 25.90 24.00 24.72 8,887 +0.08(+0.32%)
Jun 06, 2019 24.64 25.28 24.32 24.64 3,970 +0.00(+0.00%)
Jun 05, 2019 24.80 25.60 24.48 24.64 9,132 -0.24(-0.96%)
Jun 04, 2019 24.80 26.24 24.80 24.88 5,121 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.