Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0061 0.0061 0.0061 0 -0.00(-18.67%)
Aug 26, 2019 0.0075 0.0075 0.0075 0 +0.00(+22.95%)
Aug 23, 2019 0.0061 0.0061 0.0061 0.0061 16,000 -0.00(-10.29%)
Aug 22, 2019 0.0075 0.0075 0.0068 0.0068 2,000 -0.00(-1.45%)
Aug 21, 2019 0.0061 0.0075 0.0061 0.0069 117,530 -0.00(-8.00%)
Aug 19, 2019 0.0075 0.0075 0.0075 0 +0.00(+10.29%)
Aug 15, 2019 0.0068 0.0068 0.0068 0 +0.00(+11.48%)
Aug 09, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 08, 2019 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+17.31%)
Aug 02, 2019 0.0052 0.0052 0.0052 0 -0.00(-30.67%)
Jul 29, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 26, 2019 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-6.25%)
Jul 23, 2019 0.0080 0.0080 0.0080 0 +0.00(+26.98%)
Jul 19, 2019 0.0063 0.0063 0.0063 0 -0.00(-21.25%)
Jul 18, 2019 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Jul 17, 2019 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+26.98%)
Jul 15, 2019 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 08, 2019 0.0063 0.0063 0.0063 0 -0.00(-21.25%)
Jul 05, 2019 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Jun 28, 2019 0.0080 0.0080 0.0080 0 +0.00(+26.98%)
Jun 27, 2019 0.0063 0.0063 0.0063 0.0063 1,500 -0.00(-3.08%)
Jun 26, 2019 0.0065 0.0065 0.0065 0.0065 175 +0.00(+3.17%)
Jun 24, 2019 0.0063 0.0063 0.0063 0 -0.00(-16.00%)
Jun 21, 2019 0.0075 0.0075 0.0075 0.0075 4,000 -0.00(-1.32%)
Jun 19, 2019 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Jun 18, 2019 0.0062 0.0076 0.0062 0.0076 1,000 +0.00(+22.58%)
Jun 14, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jun 12, 2019 0.0062 0.0062 0.0062 0 -0.00(-18.42%)
Jun 11, 2019 0.0061 0.0090 0.0061 0.0076 10,620 +0.00(+24.59%)
Jun 05, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jun 04, 2019 0.0061 0.0061 0.0061 0.0061 7,790 -0.00(-23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.