Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Jun 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
Jun 04, 2019 0.0700 0.0700 0.0700 0.0700 5,100 +0.01(+7.69%)
May 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 2,666 +0.01(+16.67%)
May 27, 2019 0.0650 0.0800 0.0350 0.0600 299,000 -0.01(-7.69%)
May 24, 2019 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
May 23, 2019 0.0650 0.0650 0.0600 0.0600 22,607 +0.00(+0.00%)
May 22, 2019 0.0500 0.0600 0.0500 0.0600 67,264 +0.01(+20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 106,207 -0.01(-23.08%)
May 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 01, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 25, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 24, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.02(-26.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.02(+36.36%)
Apr 22, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.01(+22.22%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.