Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0613 0.0800 0.0613 0.0800 20,190 -0.00(-1.11%)
Apr 29, 2019 0.0809 0.0809 0.0809 0.0809 500 +0.00(+4.12%)
Apr 26, 2019 0.0642 0.0785 0.0642 0.0777 5,200 +0.01(+12.61%)
Apr 25, 2019 0.0563 0.0700 0.0563 0.0690 4,500 -0.00(-1.43%)
Apr 24, 2019 0.0700 0.0700 0.0500 0.0700 1,287 +0.03(+60.55%)
Apr 23, 2019 0.0436 0.0436 0.0436 0.0436 2,000 -0.06(-56.31%)
Apr 22, 2019 0.1000 0.1000 0.0521 0.0998 21,300 +0.03(+53.54%)
Apr 18, 2019 0.0729 0.0729 0.0650 0.0650 2,000 -0.03(-31.65%)
Apr 16, 2019 0.0951 0.0951 0.0951 0 -0.00(-4.90%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Apr 10, 2019 0.0980 0.0980 0.0980 0 -0.01(-10.26%)
Apr 08, 2019 0.1092 0.1092 0.1092 0 +0.02(+17.55%)
Apr 03, 2019 0.0929 0.0929 0.0929 0 +0.03(+52.30%)
Apr 02, 2019 0.0610 0.0610 0.0610 0.0610 190 -0.03(-29.48%)
Apr 01, 2019 0.0900 0.0900 0.0700 0.0865 5,673 -0.01(-14.36%)
Mar 29, 2019 0.1000 0.1010 0.0800 0.1010 75,000 -0.02(-14.33%)
Mar 28, 2019 0.1179 0.1179 0.1179 0.1179 100 +0.03(+33.98%)
Mar 27, 2019 0.0810 0.0880 0.0810 0.0880 56,000 -0.02(-19.85%)
Mar 25, 2019 0.1098 0.1098 0.1098 0 +0.00(+1.76%)
Mar 22, 2019 0.1000 0.1079 0.0810 0.1079 7,000 -0.01(-10.38%)
Mar 21, 2019 0.1007 0.1204 0.1007 0.1204 1,748 +0.00(+0.42%)
Mar 20, 2019 0.1199 0.1199 0.1199 0.1199 1,500 -0.03(-20.07%)
Mar 19, 2019 0.1500 0.1500 0.1500 0.1500 12,000 +0.04(+33.45%)
Mar 18, 2019 0.1100 0.1124 0.0773 0.1124 13,900 +0.01(+11.07%)
Mar 15, 2019 0.1007 0.1012 0.0712 0.1012 15,900 +0.05(+98.43%)
Mar 14, 2019 0.0510 0.0510 0.0510 0.0510 160 -0.06(-55.96%)
Mar 12, 2019 0.1158 0.1158 0.1158 0 -0.03(-22.49%)
Mar 07, 2019 0.1494 0.1494 0.1494 0 +0.05(+47.92%)
Mar 04, 2019 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Mar 01, 2019 0.0641 0.1010 0.0271 0.1010 8,800 +0.00(+2.02%)
Feb 28, 2019 0.1010 0.1010 0.0990 0.0990 2,600 -0.00(-1.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 25, 2019 0.0984 0.0984 0.0800 0.0800 28,800 -0.02(-22.18%)
Feb 22, 2019 0.1153 0.1153 0.1000 0.1028 5,100 +0.00(+2.80%)
Feb 20, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 19, 2019 0.1081 0.1279 0.0732 0.0800 160,675 -0.06(-41.31%)
Feb 14, 2019 0.1363 0.1363 0.1363 0 +0.01(+4.85%)
Feb 12, 2019 0.1300 0.1300 0.1300 0 -0.02(-15.58%)
Feb 11, 2019 0.1408 0.1540 0.1210 0.1540 17,200 +0.03(+27.27%)
Feb 08, 2019 0.1530 0.1530 0.1210 0.1210 5,400 -0.03(-20.66%)
Feb 07, 2019 0.1739 0.1739 0.1525 0.1525 1,200 +0.03(+27.08%)
Feb 06, 2019 0.1200 0.1849 0.1200 0.1200 20,202 +0.00(+4.35%)
Feb 05, 2019 0.1300 0.1300 0.0600 0.1150 21,800 -0.01(-5.74%)
Feb 04, 2019 0.1220 0.1220 0.1220 0.1220 10,300 -0.03(-18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.